Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 9.22
-2.32%
$ 25.08 million $ 3.17 million
Oct 7, 2024 $ 9.44
-3.36%
$ 25.67 million $ 3.46 million
Oct 6, 2024 $ 9.76
+3.21%
$ 26.55 million $ 1.83 million
Oct 5, 2024 $ 9.46
-0.96%
$ 25.73 million $ 1.88 million
Oct 4, 2024 $ 9.55
+6.58%
$ 25.98 million $ 3.46 million
Oct 3, 2024 $ 8.96
-3.33%
$ 24.37 million $ 3.84 million
Oct 2, 2024 $ 9.27
-1.90%
$ 25.22 million $ 4.19 million
Oct 1, 2024 $ 9.45
-10.50%
$ 25.71 million $ 7.27 million
Sep 30, 2024 $ 10.56
-6.55%
$ 28.72 million $ 4.65 million
Sep 29, 2024 $ 11.3
+0.15%
$ 30.73 million $ 4.42 million
Sep 28, 2024 $ 11.28
-0.92%
$ 30.67 million $ 4.18 million
Sep 27, 2024 $ 11.38
+4.43%
$ 30.95 million $ 4.7 million
Sep 26, 2024 $ 10.89
+4.27%
$ 29.63 million $ 4.45 million
Sep 25, 2024 $ 10.44
-5.02%
$ 28.4 million $ 4 million
Sep 24, 2024 $ 10.99
+3.81%
$ 29.9 million $ 3.86 million
Sep 23, 2024 $ 10.58
+4.36%
$ 28.78 million $ 4.43 million
Sep 22, 2024 $ 10.13
-4.12%
$ 27.54 million $ 3.76 million
Sep 21, 2024 $ 10.56
-1.13%
$ 28.73 million $ 2.44 million
Sep 20, 2024 $ 10.69
+5.20%
$ 29.06 million $ 4.74 million
Sep 19, 2024 $ 10.15
+2.77%
$ 27.6 million $ 5.07 million
Sep 18, 2024 $ 9.87
+2.92%
$ 26.85 million $ 5.86 million
Sep 17, 2024 $ 9.59
+4.76%
$ 26.09 million $ 2.61 million
Sep 16, 2024 $ 9.16
-2.76%
$ 24.9 million $ 3.96 million
Sep 15, 2024 $ 9.42
-3.34%
$ 25.62 million $ 3.17 million
Sep 14, 2024 $ 9.74
-0.58%
$ 26.49 million $ 3.07 million
Sep 13, 2024 $ 9.79
+4.35%
$ 26.64 million $ 4.54 million
Sep 12, 2024 $ 9.38
+3.05%
$ 25.52 million $ 4.43 million
Sep 11, 2024 $ 9.11
-2.17%
$ 24.77 million $ 3.68 million
Sep 10, 2024 $ 9.31
+2.63%
$ 25.32 million $ 3.62 million
Sep 9, 2024 $ 9.07
+1.77%
$ 24.66 million $ 3.88 million
Sep 8, 2024 $ 8.91
+3.62%
$ 24.23 million $ 1.81 million
Sep 7, 2024 $ 8.6
+1.61%
$ 23.39 million $ 1.73 million
Sep 6, 2024 $ 8.47
-2.97%
$ 23.04 million $ 3.87 million
Sep 5, 2024 $ 8.73
-4.99%
$ 23.74 million $ 3.1 million
Sep 4, 2024 $ 9.19
+2.57%
$ 24.99 million $ 4.22 million
Sep 3, 2024 $ 8.96
-3.70%
$ 24.36 million $ 3.64 million
Sep 2, 2024 $ 9.31
+7.42%
$ 25.32 million $ 3.1 million
Sep 1, 2024 $ 8.67
-4.72%
$ 23.57 million $ 2.49 million
Aug 31, 2024 $ 9.1
-1.79%
$ 24.74 million $ 2.17 million
Aug 30, 2024 $ 9.26
+0.41%
$ 25.19 million $ 3.47 million
Aug 29, 2024 $ 9.22
-1.71%
$ 25.08 million $ 3.26 million
Aug 28, 2024 $ 9.38
+0.34%
$ 25.52 million $ 4.36 million
Aug 27, 2024 $ 9.35
-7.17%
$ 25.39 million $ 5.65 million
Aug 26, 2024 $ 10.07
-4.99%
$ 27.39 million $ 5.03 million
Aug 25, 2024 $ 10.6
-4.72%
$ 28.83 million $ 6.14 million
Aug 24, 2024 $ 11.12
-0.63%
$ 30.25 million $ 13.78 million
Aug 23, 2024 $ 11.19
+4.25%
$ 30.44 million $ 20.07 million
Aug 22, 2024 $ 10.74
+0.56%
$ 29.2 million $ 43.56 million
Aug 21, 2024 $ 10.68
+27.58%
$ 29.04 million $ 29.6 million
Aug 20, 2024 $ 8.37
+0.31%
$ 22.76 million $ 2.64 million