Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 19.13
-2.92%
$ 52.02 million $ 6.59 million
Dec 6, 2024 $ 19.7
+1.60%
$ 53.58 million $ 14.71 million
Dec 5, 2024 $ 19.39
-1.27%
$ 52.75 million $ 22.76 million
Dec 4, 2024 $ 19.64
-0.26%
$ 53.41 million $ 24.24 million
Dec 3, 2024 $ 19.69
+13.35%
$ 53.54 million $ 45.15 million
Dec 2, 2024 $ 17.37
+2.13%
$ 47.23 million $ 16.28 million
Dec 1, 2024 $ 17
-0.03%
$ 46.24 million $ 8.6 million
Nov 30, 2024 $ 17.01
+2.41%
$ 46.25 million $ 11.28 million
Nov 29, 2024 $ 16.61
+1.25%
$ 45.16 million $ 11.67 million
Nov 28, 2024 $ 16.4
-0.61%
$ 44.6 million $ 9.07 million
Nov 27, 2024 $ 16.5
+3.70%
$ 44.87 million $ 9.94 million
Nov 26, 2024 $ 15.91
-2.87%
$ 43.26 million $ 13.82 million
Nov 25, 2024 $ 16.38
-2.68%
$ 44.54 million $ 28.95 million
Nov 24, 2024 $ 16.82
-7.49%
$ 45.74 million $ 64.23 million
Nov 23, 2024 $ 18.23
+47.26%
$ 49.59 million $ 151.84 million
Nov 22, 2024 $ 12.37
+1.95%
$ 33.64 million $ 5.96 million
Nov 21, 2024 $ 12.13
+7.54%
$ 33 million $ 6.33 million
Nov 20, 2024 $ 11.28
-6.37%
$ 30.68 million $ 6.78 million
Nov 19, 2024 $ 12.05
-3.55%
$ 32.77 million $ 6.85 million
Nov 18, 2024 $ 12.49
+9.98%
$ 33.97 million $ 13.19 million
Nov 17, 2024 $ 11.35
-1.15%
$ 30.87 million $ 26.51 million
Nov 16, 2024 $ 11.48
+3.76%
$ 31.22 million $ 6.69 million
Nov 15, 2024 $ 11.06
+7.70%
$ 30.09 million $ 7.32 million
Nov 14, 2024 $ 10.28
-5.05%
$ 27.95 million $ 8.21 million
Nov 13, 2024 $ 10.82
-3.48%
$ 29.43 million $ 10.41 million
Nov 12, 2024 $ 11.22
-9.10%
$ 30.52 million $ 17.79 million
Nov 11, 2024 $ 12.35
+3.33%
$ 33.58 million $ 13.14 million
Nov 10, 2024 $ 11.95
+1.02%
$ 32.5 million $ 22.31 million
Nov 9, 2024 $ 11.83
-7.44%
$ 32.17 million $ 47.36 million
Nov 8, 2024 $ 12.78
+30.49%
$ 34.75 million $ 74.51 million
Nov 7, 2024 $ 9.79
+1.03%
$ 26.63 million $ 3.41 million
Nov 6, 2024 $ 9.68
+13.57%
$ 26.34 million $ 5.22 million
Nov 5, 2024 $ 8.53
+4.96%
$ 23.19 million $ 3.53 million
Nov 4, 2024 $ 8.12
-4.31%
$ 22.09 million $ 2.93 million
Nov 3, 2024 $ 8.49
-6.25%
$ 23.08 million $ 3.09 million
Nov 2, 2024 $ 9.05
-2.39%
$ 24.62 million $ 2.71 million
Nov 1, 2024 $ 9.28
-1.71%
$ 25.22 million $ 2.94 million
Oct 31, 2024 $ 9.44
-5.45%
$ 25.66 million $ 3.1 million
Oct 30, 2024 $ 9.98
-0.54%
$ 27.13 million $ 2.82 million
Oct 29, 2024 $ 10.03
+4.40%
$ 27.28 million $ 4.21 million
Oct 28, 2024 $ 9.6
-0.08%
$ 26.12 million $ 3.76 million
Oct 27, 2024 $ 9.62
+4.31%
$ 26.15 million $ 3.04 million
Oct 26, 2024 $ 9.22
+0.06%
$ 25.07 million $ 3.38 million
Oct 25, 2024 $ 9.22
-8.99%
$ 25.06 million $ 3.78 million
Oct 24, 2024 $ 10.13
+2.90%
$ 27.54 million $ 5.83 million
Oct 23, 2024 $ 9.84
-3.69%
$ 26.75 million $ 2.5 million
Oct 22, 2024 $ 10.21
-1.22%
$ 27.78 million $ 3.47 million
Oct 21, 2024 $ 10.34
-2.16%
$ 28.12 million $ 4.32 million
Oct 20, 2024 $ 10.57
+8.69%
$ 28.74 million $ 25.38 million
Oct 19, 2024 $ 9.72
+1.40%
$ 26.44 million $ 2.5 million