Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 2.27
+0.63%
$ 26.03 million $ 4.35 million
May 18, 3 AM $ 2.26
-1.02%
$ 25.87 million $ 4.51 million
May 18, 2 AM $ 2.28
+1.39%
$ 26.14 million $ 4.54 million
May 18, 1 AM $ 2.25
+0.68%
$ 25.78 million $ 4.67 million
May 18, 12 AM $ 2.24
-0.63%
$ 25.6 million $ 4.65 million
May 17, 11 PM $ 2.25
-2.32%
$ 25.76 million $ 4.61 million
May 17, 10 PM $ 2.3
-1.00%
$ 26.38 million $ 4.26 million
May 17, 9 PM $ 2.33
+0.99%
$ 26.64 million $ 4.19 million
May 17, 8 PM $ 2.31
-0.39%
$ 26.38 million $ 4.1 million
May 17, 7 PM $ 2.31
+0.29%
$ 26.49 million $ 4.05 million
May 17, 6 PM $ 2.31
+1.17%
$ 26.41 million $ 3.91 million
May 17, 5 PM $ 2.28
-0.28%
$ 26.11 million $ 3.8 million
May 17, 4 PM $ 2.29
-0.28%
$ 26.18 million $ 3.81 million
May 17, 3 PM $ 2.29
-0.23%
$ 26.25 million $ 3.89 million
May 17, 2 PM $ 2.3
+0.06%
$ 26.31 million $ 3.99 million
May 17, 1 PM $ 2.3
-0.18%
$ 26.3 million $ 3.92 million
May 17, 12 PM $ 2.3
-0.32%
$ 26.34 million $ 3.98 million
May 17, 11 AM $ 2.31
-0.50%
$ 26.43 million $ 3.96 million
May 17, 10 AM $ 2.32
-0.39%
$ 26.57 million $ 3.93 million
May 17, 9 AM $ 2.33
+0.03%
$ 26.67 million $ 4.04 million
May 17, 8 AM $ 2.33
-0.07%
$ 26.66 million $ 4.14 million
May 17, 7 AM $ 2.33
+1.00%
$ 26.68 million $ 4 million
May 17, 6 AM $ 2.31
-0.10%
$ 26.42 million $ 4.03 million
May 17, 5 AM $ 2.31
-0.68%
$ 26.44 million $ 4 million
May 17, 4 AM $ 2.33
+1.97%
$ 26.62 million $ 3.97 million
May 17, 3 AM $ 2.28
-0.50%
$ 26.11 million $ 3.84 million
May 17, 2 AM $ 2.29
+2.29%
$ 26.24 million $ 3.89 million
May 17, 1 AM $ 2.24
-0.79%
$ 25.65 million $ 3.8 million
May 17, 12 AM $ 2.26
+0.34%
$ 25.84 million $ 3.81 million
May 16, 11 PM $ 2.25
-0.43%
$ 25.76 million $ 3.89 million
May 16, 10 PM $ 2.26
-0.31%
$ 25.87 million $ 3.91 million
May 16, 9 PM $ 2.27
+0.49%
$ 25.95 million $ 3.92 million
May 16, 8 PM $ 2.26
-0.38%
$ 25.82 million $ 3.93 million
May 16, 7 PM $ 2.26
+0.04%
$ 25.92 million $ 3.97 million
May 16, 6 PM $ 2.26
+0.80%
$ 25.91 million $ 4.01 million
May 16, 5 PM $ 2.25
-0.77%
$ 25.7 million $ 4.06 million
May 16, 4 PM $ 2.26
+0.80%
$ 25.9 million $ 4.08 million
May 16, 3 PM $ 2.25
+0.73%
$ 25.7 million $ 4.08 million
May 16, 2 PM $ 2.23
+0.57%
$ 25.51 million $ 4.04 million
May 16, 1 PM $ 2.22
-0.11%
$ 25.37 million $ 4.18 million
May 16, 12 PM $ 2.22
-0.81%
$ 25.4 million $ 4.36 million
May 16, 11 AM $ 2.24
+0.46%
$ 25.6 million $ 4.38 million
May 16, 10 AM $ 2.23
-1.74%
$ 25.49 million $ 4.36 million
May 16, 9 AM $ 2.27
+0.02%
$ 25.94 million $ 4.31 million
May 16, 8 AM $ 2.27
+0.05%
$ 25.93 million $ 4.65 million
May 16, 7 AM $ 2.27
-1.23%
$ 25.92 million $ 4.77 million
May 16, 6 AM $ 2.29
+0.29%
$ 26.24 million $ 4.65 million
May 16, 5 AM $ 2.29
-1.31%
$ 26.16 million $ 4.81 million
May 16, 4 AM $ 2.32
-0.40%
$ 26.51 million $ 5.16 million
May 16, 3 AM $ 2.33
-1.13%
$ 26.61 million $ 5.16 million