Moonriver Historical Data

MOVR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 1.2
-0.40%
$ 3.27 million $ 2.07 million
Mar 19, 5 AM $ 1.21
-0.52%
$ 3.28 million $ 2.1 million
Mar 19, 4 AM $ 1.21
-1.12%
$ 3.3 million $ 2.17 million
Mar 19, 3 AM $ 1.23
+0.09%
$ 3.33 million $ 2.17 million
Mar 19, 2 AM $ 1.22
-0.11%
$ 3.33 million $ 2.13 million
Mar 19, 1 AM $ 1.23
-0.43%
$ 3.33 million $ 2.13 million
Mar 19, 12 AM $ 1.23
-0.54%
$ 3.35 million $ 2.14 million
Mar 18, 11 PM $ 1.24
+0.43%
$ 3.37 million $ 2.18 million
Mar 18, 10 PM $ 1.23
-0.53%
$ 3.35 million $ 2.19 million
Mar 18, 9 PM $ 1.24
+0.22%
$ 3.37 million $ 2.19 million
Mar 18, 8 PM $ 1.24
+0.26%
$ 3.36 million $ 2.2 million
Mar 18, 7 PM $ 1.23
+0.07%
$ 3.35 million $ 2.24 million
Mar 18, 6 PM $ 1.23
-0.64%
$ 3.35 million $ 2.2 million
Mar 18, 5 PM $ 1.24
+0.33%
$ 3.37 million $ 2.18 million
Mar 18, 4 PM $ 1.24
-0.08%
$ 3.36 million $ 2.14 million
Mar 18, 3 PM $ 1.24
+0.49%
$ 3.36 million $ 2.13 million
Mar 18, 2 PM $ 1.23
-1.45%
$ 3.35 million $ 2.06 million
Mar 18, 1 PM $ 1.25
-0.12%
$ 3.4 million $ 2.04 million
Mar 18, 12 PM $ 1.25
-2.15%
$ 3.4 million $ 1.95 million
Mar 18, 11 AM $ 1.28
-1.78%
$ 3.48 million $ 1.82 million
Mar 18, 10 AM $ 1.3
+0.19%
$ 3.54 million $ 1.74 million
Mar 18, 9 AM $ 1.3
-0.76%
$ 3.53 million $ 1.77 million
Mar 18, 8 AM $ 1.31
+0.71%
$ 3.56 million $ 1.79 million
Mar 18, 7 AM $ 1.3
+0.45%
$ 3.53 million $ 1.76 million
Mar 18, 6 AM $ 1.29
-0.26%
$ 3.52 million $ 1.72 million
Mar 18, 5 AM $ 1.3
+0.16%
$ 3.52 million $ 1.73 million
Mar 18, 4 AM $ 1.29
-0.59%
$ 3.52 million $ 1.69 million
Mar 18, 3 AM $ 1.3
-0.35%
$ 3.54 million $ 1.81 million
Mar 18, 2 AM $ 1.31
+0.61%
$ 3.55 million $ 1.92 million
Mar 18, 1 AM $ 1.3
+0.58%
$ 3.53 million $ 1.94 million
Mar 18, 12 AM $ 1.29
-0.97%
$ 3.51 million $ 1.96 million
Mar 17, 11 PM $ 1.3
-0.86%
$ 3.54 million $ 1.96 million
Mar 17, 10 PM $ 1.31
-0.49%
$ 3.57 million $ 2.05 million
Mar 17, 9 PM $ 1.32
+0.15%
$ 3.59 million $ 2.1 million
Mar 17, 8 PM $ 1.32
+0.06%
$ 3.59 million $ 2.15 million
Mar 17, 7 PM $ 1.32
-0.57%
$ 3.58 million $ 2.18 million
Mar 17, 6 PM $ 1.33
-0.20%
$ 3.6 million $ 2.97 million
Mar 17, 5 PM $ 1.33
+0.48%
$ 3.61 million $ 2.99 million
Mar 17, 4 PM $ 1.32
+0.12%
$ 3.59 million $ 3.01 million
Mar 17, 3 PM $ 1.32
+0.35%
$ 3.59 million $ 3.03 million
Mar 17, 2 PM $ 1.32
+0.51%
$ 3.58 million $ 3.02 million
Mar 17, 1 PM $ 1.31
-0.48%
$ 3.56 million $ 3.16 million
Mar 17, 12 PM $ 1.31
-0.61%
$ 3.58 million $ 3.21 million
Mar 17, 11 AM $ 1.32
+0.74%
$ 3.6 million $ 3.22 million
Mar 17, 10 AM $ 1.31
-0.09%
$ 3.57 million $ 3.23 million
Mar 17, 9 AM $ 1.31
+0.74%
$ 3.57 million $ 3.22 million
Mar 17, 8 AM $ 1.3
-0.20%
$ 3.55 million $ 3.24 million
Mar 17, 7 AM $ 1.31
+0.61%
$ 3.55 million $ 3.27 million
Mar 17, 6 AM $ 1.3
-0.04%
$ 3.53 million $ 3.28 million
Mar 17, 5 AM $ 1.3
-0.20%
$ 3.54 million $ 3.25 million