Moonriver Historical Data

MOVR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 1.21
-0.34%
$ 15.08 million $ 4.24 million
Jul 2, 4 PM $ 1.21
-0.52%
$ 15.13 million $ 4.22 million
Jul 2, 3 PM $ 1.22
+0.15%
$ 15.22 million $ 4.17 million
Jul 2, 2 PM $ 1.22
-1.60%
$ 15.19 million $ 4.13 million
Jul 2, 1 PM $ 1.24
+1.90%
$ 15.44 million $ 4 million
Jul 2, 12 PM $ 1.22
+0.46%
$ 15.16 million $ 3.3 million
Jul 2, 11 AM $ 1.21
+0.47%
$ 15.09 million $ 3.31 million
Jul 2, 10 AM $ 1.2
-0.30%
$ 15.02 million $ 3.29 million
Jul 2, 9 AM $ 1.21
+1.05%
$ 15.06 million $ 3.22 million
Jul 2, 8 AM $ 1.2
+0.15%
$ 14.91 million $ 3.17 million
Jul 2, 7 AM $ 1.19
+0.17%
$ 14.88 million $ 3.14 million
Jul 2, 6 AM $ 1.19
-0.52%
$ 14.86 million $ 3.05 million
Jul 2, 5 AM $ 1.2
+0.06%
$ 14.93 million $ 3.08 million
Jul 2, 4 AM $ 1.2
+0.06%
$ 14.92 million $ 3.1 million
Jul 2, 3 AM $ 1.2
+0.59%
$ 14.92 million $ 3.08 million
Jul 2, 2 AM $ 1.19
-0.23%
$ 14.83 million $ 3.07 million
Jul 2, 1 AM $ 1.19
+1.03%
$ 14.86 million $ 3.1 million
Jul 2, 12 AM $ 1.18
-0.67%
$ 14.71 million $ 3.12 million
Jul 1, 11 PM $ 1.19
-0.08%
$ 14.81 million $ 3.09 million
Jul 1, 10 PM $ 1.19
-0.37%
$ 14.82 million $ 3.07 million
Jul 1, 9 PM $ 1.19
+2.32%
$ 14.88 million $ 3 million
Jul 1, 8 PM $ 1.17
+0.76%
$ 14.54 million $ 2.89 million
Jul 1, 7 PM $ 1.16
-0.82%
$ 14.43 million $ 2.86 million
Jul 1, 6 PM $ 1.17
-0.83%
$ 14.55 million $ 2.83 million
Jul 1, 5 PM $ 1.18
+0.46%
$ 14.67 million $ 2.8 million
Jul 1, 4 PM $ 1.17
-0.30%
$ 14.6 million $ 2.8 million
Jul 1, 3 PM $ 1.18
+0.65%
$ 14.65 million $ 2.8 million
Jul 1, 2 PM $ 1.17
+0.44%
$ 14.55 million $ 2.82 million
Jul 1, 1 PM $ 1.16
+0.80%
$ 14.49 million $ 2.77 million
Jul 1, 12 PM $ 1.15
-0.29%
$ 14.37 million $ 2.63 million
Jul 1, 11 AM $ 1.16
+0.34%
$ 14.41 million $ 2.28 million
Jul 1, 10 AM $ 1.15
-0.08%
$ 14.37 million $ 2.67 million
Jul 1, 9 AM $ 1.15
+0.17%
$ 14.38 million $ 2.66 million
Jul 1, 8 AM $ 1.15
+0.05%
$ 14.35 million $ 2.68 million
Jul 1, 7 AM $ 1.15
+0.17%
$ 14.35 million $ 2.74 million
Jul 1, 6 AM $ 1.15
-1.35%
$ 14.32 million $ 2.77 million
Jul 1, 5 AM $ 1.16
-0.80%
$ 14.52 million $ 2.74 million
Jul 1, 4 AM $ 1.17
-0.02%
$ 14.63 million $ 2.75 million
Jul 1, 3 AM $ 1.17
+0.12%
$ 14.64 million $ 2.78 million
Jul 1, 2 AM $ 1.17
+1.09%
$ 14.62 million $ 2.77 million
Jul 1, 1 AM $ 1.16
+0.24%
$ 14.44 million $ 2.71 million
Jul 1, 12 AM $ 1.16
-0.15%
$ 14.41 million $ 2.69 million
Jun 30, 11 PM $ 1.16
-0.23%
$ 14.43 million $ 2.79 million
Jun 30, 10 PM $ 1.16
-0.99%
$ 14.46 million $ 2.79 million
Jun 30, 9 PM $ 1.17
+0.23%
$ 14.61 million $ 2.81 million
Jun 30, 8 PM $ 1.17
+0.07%
$ 14.58 million $ 2.82 million
Jun 30, 7 PM $ 1.17
+0.79%
$ 14.57 million $ 2.92 million
Jun 30, 6 PM $ 1.16
-0.18%
$ 14.45 million $ 3.24 million
Jun 30, 5 PM $ 1.16
+0.10%
$ 14.48 million $ 3.36 million
Jun 30, 4 PM $ 1.16
+0.40%
$ 14.46 million $ 3.52 million