Moonriver Historical Data

MOVR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.3
-0.20%
$ 3.54 million $ 3.25 million
Mar 17, 4 AM $ 1.3
-0.80%
$ 3.54 million $ 3.22 million
Mar 17, 3 AM $ 1.31
-1.43%
$ 3.57 million $ 3.12 million
Mar 17, 2 AM $ 1.33
-0.68%
$ 3.62 million $ 3.04 million
Mar 17, 1 AM $ 1.34
-0.27%
$ 3.65 million $ 3.01 million
Mar 17, 12 AM $ 1.34
+0.34%
$ 3.66 million $ 3.04 million
Mar 16, 11 PM $ 1.34
-0.21%
$ 3.64 million $ 3.05 million
Mar 16, 10 PM $ 1.34
+0.66%
$ 3.65 million $ 2.99 million
Mar 16, 9 PM $ 1.33
+0.11%
$ 3.63 million $ 3.01 million
Mar 16, 8 PM $ 1.33
+0.95%
$ 3.62 million $ 2.99 million
Mar 16, 7 PM $ 1.32
-2.00%
$ 3.59 million $ 2.92 million
Mar 16, 6 PM $ 1.35
+0.10%
$ 3.66 million $ 2.18 million
Mar 16, 5 PM $ 1.35
+0.20%
$ 3.66 million $ 2.23 million
Mar 16, 4 PM $ 1.34
+0.91%
$ 3.65 million $ 2.28 million
Mar 16, 3 PM $ 1.33
-0.44%
$ 3.62 million $ 2.32 million
Mar 16, 2 PM $ 1.34
-0.35%
$ 3.64 million $ 2.31 million
Mar 16, 1 PM $ 1.34
-0.53%
$ 3.65 million $ 2.18 million
Mar 16, 12 PM $ 1.35
-0.41%
$ 3.67 million $ 2.13 million
Mar 16, 11 AM $ 1.35
-0.23%
$ 3.68 million $ 2.11 million
Mar 16, 10 AM $ 1.36
-0.71%
$ 3.69 million $ 2.08 million
Mar 16, 9 AM $ 1.37
+1.55%
$ 3.72 million $ 2.06 million
Mar 16, 8 AM $ 1.35
-0.43%
$ 3.66 million $ 1.95 million
Mar 16, 7 AM $ 1.35
-0.01%
$ 3.68 million $ 1.91 million
Mar 16, 6 AM $ 1.35
+0.41%
$ 3.68 million $ 1.88 million
Mar 16, 5 AM $ 1.35
+0.30%
$ 3.66 million $ 1.88 million
Mar 16, 4 AM $ 1.34
+0.53%
$ 3.65 million $ 1.88 million
Mar 16, 3 AM $ 1.34
+0.36%
$ 3.63 million $ 1.84 million
Mar 16, 2 AM $ 1.33
+0.28%
$ 3.62 million $ 1.81 million
Mar 16, 1 AM $ 1.33
+0.98%
$ 3.61 million $ 1.81 million
Mar 16, 12 AM $ 1.31
-0.18%
$ 3.58 million $ 1.77 million
Mar 15, 11 PM $ 1.32
-0.54%
$ 3.58 million $ 1.74 million
Mar 15, 10 PM $ 1.32
+0.85%
$ 3.6 million $ 1.74 million
Mar 15, 9 PM $ 1.31
-0.14%
$ 3.57 million $ 1.68 million
Mar 15, 8 PM $ 1.31
+0.11%
$ 3.58 million $ 1.69 million
Mar 15, 7 PM $ 1.31
-0.30%
$ 3.57 million $ 1.73 million
Mar 15, 6 PM $ 1.32
-0.30%
$ 3.58 million $ 1.7 million
Mar 15, 5 PM $ 1.32
+1.01%
$ 3.59 million $ 1.82 million
Mar 15, 4 PM $ 1.31
+0.28%
$ 3.56 million $ 1.77 million
Mar 15, 3 PM $ 1.3
-0.36%
$ 3.54 million $ 1.71 million
Mar 15, 2 PM $ 1.31
+0.37%
$ 3.56 million $ 1.71 million
Mar 15, 1 PM $ 1.3
-0.45%
$ 3.55 million $ 1.71 million
Mar 15, 12 PM $ 1.31
+0.65%
$ 3.56 million $ 1.71 million
Mar 15, 11 AM $ 1.3
-0.23%
$ 3.54 million $ 1.76 million
Mar 15, 10 AM $ 1.3
+0.15%
$ 3.55 million $ 1.8 million
Mar 15, 9 AM $ 1.3
+0.32%
$ 3.54 million $ 1.82 million
Mar 15, 8 AM $ 1.3
+0.07%
$ 3.53 million $ 1.86 million
Mar 15, 7 AM $ 1.3
+0.28%
$ 3.53 million $ 1.93 million
Mar 15, 6 AM $ 1.29
-0.11%
$ 3.52 million $ 2.02 million
Mar 15, 5 AM $ 1.3
+0.43%
$ 3.52 million $ 2.07 million
Mar 15, 4 AM $ 1.29
-0.20%
$ 3.51 million $ 2.08 million