Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 1.16
+0.40%
$ 14.46 million $ 3.52 million
Jun 30, 3 PM $ 1.16
+0.01%
$ 14.41 million $ 3.57 million
Jun 30, 2 PM $ 1.16
-0.43%
$ 14.41 million $ 3.53 million
Jun 30, 1 PM $ 1.16
+2.69%
$ 14.47 million $ 3.59 million
Jun 30, 12 PM $ 1.13
-1.71%
$ 14.09 million $ 3.59 million
Jun 30, 11 AM $ 1.15
-2.58%
$ 14.33 million $ 3.66 million
Jun 30, 10 AM $ 1.18
+0.64%
$ 14.71 million $ 3.71 million
Jun 30, 9 AM $ 1.17
-0.50%
$ 14.62 million $ 3.72 million
Jun 30, 8 AM $ 1.18
+0.70%
$ 14.69 million $ 3.73 million
Jun 30, 7 AM $ 1.17
-0.38%
$ 14.59 million $ 3.71 million
Jun 30, 6 AM $ 1.18
-0.28%
$ 14.65 million $ 3.7 million
Jun 30, 5 AM $ 1.18
-0.93%
$ 14.69 million $ 3.7 million
Jun 30, 4 AM $ 1.19
+1.45%
$ 14.83 million $ 3.67 million
Jun 30, 3 AM $ 1.17
+0.00%
$ 14.61 million $ 3.69 million
Jun 30, 2 AM $ 1.17
+0.20%
$ 14.59 million $ 3.74 million
Jun 30, 1 AM $ 1.17
-0.21%
$ 14.56 million $ 3.78 million
Jun 30, 12 AM $ 1.17
-0.49%
$ 14.59 million $ 3.84 million
Jun 29, 11 PM $ 1.18
+0.10%
$ 14.67 million $ 3.87 million
Jun 29, 10 PM $ 1.18
-0.78%
$ 14.65 million $ 3.93 million
Jun 29, 9 PM $ 1.19
+0.01%
$ 14.77 million $ 3.96 million
Jun 29, 8 PM $ 1.19
-2.55%
$ 14.77 million $ 4.32 million
Jun 29, 7 PM $ 1.22
+1.55%
$ 15.15 million $ 4.27 million
Jun 29, 6 PM $ 1.2
+0.07%
$ 14.92 million $ 3.94 million
Jun 29, 5 PM $ 1.2
+2.53%
$ 14.91 million $ 3.83 million
Jun 29, 4 PM $ 1.17
+0.57%
$ 14.54 million $ 3.67 million
Jun 29, 3 PM $ 1.16
+0.36%
$ 14.46 million $ 3.63 million
Jun 29, 2 PM $ 1.16
-0.30%
$ 14.41 million $ 3.61 million
Jun 29, 1 PM $ 1.16
-1.10%
$ 14.45 million $ 3.58 million
Jun 29, 12 PM $ 1.17
+0.45%
$ 14.61 million $ 3.5 million
Jun 29, 11 AM $ 1.17
-0.58%
$ 14.54 million $ 3.4 million
Jun 29, 10 AM $ 1.17
+0.11%
$ 14.63 million $ 3.31 million
Jun 29, 9 AM $ 1.17
+0.42%
$ 14.61 million $ 3.31 million
Jun 29, 8 AM $ 1.17
-0.80%
$ 14.55 million $ 3.28 million
Jun 29, 7 AM $ 1.18
+0.05%
$ 14.67 million $ 3.24 million
Jun 29, 6 AM $ 1.18
+0.54%
$ 14.66 million $ 3.23 million
Jun 29, 5 AM $ 1.17
-0.06%
$ 14.58 million $ 3.2 million
Jun 29, 4 AM $ 1.17
-0.52%
$ 14.6 million $ 3.18 million
Jun 29, 3 AM $ 1.18
+0.25%
$ 14.68 million $ 3.14 million
Jun 29, 2 AM $ 1.18
-0.47%
$ 14.65 million $ 3.08 million
Jun 29, 1 AM $ 1.18
-0.37%
$ 14.72 million $ 3.05 million
Jun 29, 12 AM $ 1.19
+1.09%
$ 14.77 million $ 3 million
Jun 28, 11 PM $ 1.17
+1.63%
$ 14.61 million $ 2.92 million
Jun 28, 10 PM $ 1.15
+0.78%
$ 14.38 million $ 2.84 million
Jun 28, 9 PM $ 1.15
+0.31%
$ 14.27 million $ 2.79 million
Jun 28, 8 PM $ 1.14
+0.86%
$ 14.22 million $ 2.44 million
Jun 28, 7 PM $ 1.13
-0.35%
$ 14.1 million $ 2.37 million
Jun 28, 6 PM $ 1.14
-0.26%
$ 14.15 million $ 2.53 million
Jun 28, 5 PM $ 1.14
+0.49%
$ 14.19 million $ 2.61 million
Jun 28, 4 PM $ 1.13
-0.51%
$ 14.12 million $ 2.62 million
Jun 28, 3 PM $ 1.14
-0.34%
$ 14.19 million $ 2.61 million