Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 2.67
+0.92%
$ 30.55 million $ 6.27 million
May 14, 3 AM $ 2.65
-1.52%
$ 30.27 million $ 6.26 million
May 14, 2 AM $ 2.69
+0.85%
$ 30.74 million $ 6.36 million
May 14, 1 AM $ 2.66
+3.40%
$ 30.48 million $ 6.24 million
May 14, 12 AM $ 2.58
+0.93%
$ 29.48 million $ 6.2 million
May 13, 11 PM $ 2.55
+0.16%
$ 29.21 million $ 6.04 million
May 13, 10 PM $ 2.55
+0.31%
$ 29.16 million $ 5.99 million
May 13, 9 PM $ 2.54
-2.65%
$ 29.07 million $ 5.97 million
May 13, 8 PM $ 2.61
-0.91%
$ 29.86 million $ 5.83 million
May 13, 7 PM $ 2.63
+0.12%
$ 30.14 million $ 5.82 million
May 13, 6 PM $ 2.63
+0.12%
$ 30.1 million $ 5.92 million
May 13, 5 PM $ 2.63
+1.19%
$ 30.06 million $ 6.13 million
May 13, 4 PM $ 2.6
+0.45%
$ 29.72 million $ 6.19 million
May 13, 3 PM $ 2.59
-0.77%
$ 29.59 million $ 6.32 million
May 13, 2 PM $ 2.61
-2.08%
$ 29.82 million $ 6.37 million
May 13, 1 PM $ 2.66
+1.29%
$ 30.45 million $ 6.73 million
May 13, 12 PM $ 2.63
+1.22%
$ 30.06 million $ 6.91 million
May 13, 11 AM $ 2.6
-0.85%
$ 29.7 million $ 6.97 million
May 13, 10 AM $ 2.62
-0.51%
$ 29.96 million $ 7.16 million
May 13, 9 AM $ 2.63
-0.19%
$ 30.11 million $ 7.39 million
May 13, 8 AM $ 2.64
-0.99%
$ 30.16 million $ 7.43 million
May 13, 7 AM $ 2.66
-0.13%
$ 30.46 million $ 7.55 million
May 13, 6 AM $ 2.67
-0.52%
$ 7.25 million $ 7.68 million
May 13, 5 AM $ 2.68
-0.46%
$ 7.29 million $ 7.84 million
May 13, 4 AM $ 2.69
-0.85%
$ 7.32 million $ 7.99 million
May 13, 3 AM $ 2.71
+0.86%
$ 7.38 million $ 8.22 million
May 13, 2 AM $ 2.69
-0.68%
$ 7.32 million $ 8.37 million
May 13, 1 AM $ 2.71
+1.76%
$ 7.37 million $ 8.74 million
May 13, 12 AM $ 2.66
+1.13%
$ 7.24 million $ 9.26 million
May 12, 11 PM $ 2.63
-0.69%
$ 7.16 million $ 9.88 million
May 12, 10 PM $ 2.65
+0.31%
$ 7.21 million $ 10.42 million
May 12, 9 PM $ 2.64
-0.48%
$ 7.19 million $ 11.13 million
May 12, 8 PM $ 2.65
-0.54%
$ 7.22 million $ 11.73 million
May 12, 7 PM $ 2.67
-1.22%
$ 7.26 million $ 12.19 million
May 12, 6 PM $ 2.7
-0.80%
$ 7.35 million $ 12.02 million
May 12, 5 PM $ 2.72
+2.50%
$ 7.41 million $ 11.77 million
May 12, 4 PM $ 2.66
-0.14%
$ 7.23 million $ 11.55 million
May 12, 3 PM $ 2.66
-0.06%
$ 7.24 million $ 11.45 million
May 12, 2 PM $ 2.66
-3.00%
$ 7.24 million $ 11.4 million
May 12, 1 PM $ 2.75
-2.03%
$ 7.47 million $ 10.95 million
May 12, 12 PM $ 2.8
+1.23%
$ 7.62 million $ 10.68 million
May 12, 11 AM $ 2.77
-1.52%
$ 7.53 million $ 10.67 million
May 12, 10 AM $ 2.81
-0.45%
$ 7.65 million $ 10.68 million
May 12, 9 AM $ 2.82
-0.43%
$ 7.68 million $ 10.98 million
May 12, 8 AM $ 2.84
+0.46%
$ 7.71 million $ 11.08 million
May 12, 7 AM $ 2.82
+0.98%
$ 7.68 million $ 11.13 million
May 12, 6 AM $ 2.8
-0.99%
$ 7.6 million $ 10.92 million
May 12, 5 AM $ 2.82
+1.73%
$ 7.68 million $ 10.65 million
May 12, 4 AM $ 2.78
-0.86%
$ 7.55 million $ 10.47 million
May 12, 3 AM $ 2.8
-2.33%
$ 7.61 million $ 10.03 million