Moonriver Historical Data

MOVR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 1.3
+0.43%
$ 3.52 million $ 2.07 million
Mar 15, 4 AM $ 1.29
-0.20%
$ 3.51 million $ 2.08 million
Mar 15, 3 AM $ 1.29
-0.69%
$ 3.52 million $ 2.09 million
Mar 15, 2 AM $ 1.3
+0.26%
$ 3.54 million $ 2.1 million
Mar 15, 1 AM $ 1.3
+0.56%
$ 3.53 million $ 2.1 million
Mar 15, 12 AM $ 1.29
-0.96%
$ 3.51 million $ 2.09 million
Mar 14, 11 PM $ 1.3
+0.12%
$ 3.54 million $ 2.1 million
Mar 14, 10 PM $ 1.3
-0.44%
$ 3.54 million $ 2.09 million
Mar 14, 9 PM $ 1.31
-0.45%
$ 3.56 million $ 2.24 million
Mar 14, 8 PM $ 1.31
+0.82%
$ 3.57 million $ 2.26 million
Mar 14, 7 PM $ 1.3
-1.36%
$ 3.54 million $ 2.22 million
Mar 14, 6 PM $ 1.32
+0.53%
$ 3.59 million $ 2.2 million
Mar 14, 5 PM $ 1.31
+1.21%
$ 3.57 million $ 2.02 million
Mar 14, 4 PM $ 1.3
-0.18%
$ 3.53 million $ 2.11 million
Mar 14, 3 PM $ 1.3
-0.15%
$ 3.54 million $ 2.26 million
Mar 14, 2 PM $ 1.3
-0.63%
$ 3.54 million $ 2.55 million
Mar 14, 1 PM $ 1.31
+1.45%
$ 3.56 million $ 2.74 million
Mar 14, 12 PM $ 1.29
-0.42%
$ 3.51 million $ 2.77 million
Mar 14, 11 AM $ 1.3
+0.05%
$ 3.53 million $ 2.73 million
Mar 14, 10 AM $ 1.3
+0.62%
$ 3.53 million $ 2.71 million
Mar 14, 9 AM $ 1.29
-0.28%
$ 3.51 million $ 2.72 million
Mar 14, 8 AM $ 1.29
+0.16%
$ 3.51 million $ 2.75 million
Mar 14, 7 AM $ 1.29
+0.14%
$ 3.51 million $ 2.68 million
Mar 14, 6 AM $ 1.29
+0.28%
$ 3.5 million $ 2.59 million
Mar 14, 5 AM $ 1.28
+0.00%
$ 3.49 million $ 2.54 million
Mar 14, 4 AM $ 1.28
-0.54%
$ 3.49 million $ 2.51 million
Mar 14, 3 AM $ 1.29
+0.84%
$ 3.51 million $ 2.51 million
Mar 14, 2 AM $ 1.28
+0.15%
$ 3.48 million $ 2.51 million
Mar 14, 1 AM $ 1.28
+0.11%
$ 3.48 million $ 2.54 million
Mar 14, 12 AM $ 1.28
-0.90%
$ 3.47 million $ 2.57 million
Mar 13, 11 PM $ 1.29
-0.08%
$ 3.51 million $ 2.59 million
Mar 13, 10 PM $ 1.29
-1.19%
$ 3.51 million $ 2.61 million
Mar 13, 9 PM $ 1.31
+0.53%
$ 3.55 million $ 2.43 million
Mar 13, 8 PM $ 1.3
+0.65%
$ 3.53 million $ 2.37 million
Mar 13, 7 PM $ 1.29
+0.17%
$ 3.51 million $ 2.38 million
Mar 13, 6 PM $ 1.29
-0.31%
$ 3.5 million $ 2.39 million
Mar 13, 5 PM $ 1.29
-1.62%
$ 3.51 million $ 2.4 million
Mar 13, 4 PM $ 1.31
-1.68%
$ 3.57 million $ 2.33 million
Mar 13, 3 PM $ 1.34
+2.19%
$ 3.63 million $ 2.17 million
Mar 13, 2 PM $ 1.31
+0.70%
$ 3.56 million $ 1.88 million
Mar 13, 1 PM $ 1.3
+1.12%
$ 3.53 million $ 1.71 million
Mar 13, 12 PM $ 1.28
+0.59%
$ 3.49 million $ 1.71 million
Mar 13, 11 AM $ 1.28
+0.01%
$ 3.47 million $ 1.72 million
Mar 13, 10 AM $ 1.28
+0.87%
$ 3.47 million $ 1.76 million
Mar 13, 9 AM $ 1.27
-0.82%
$ 3.44 million $ 1.73 million
Mar 13, 8 AM $ 1.28
-0.81%
$ 3.47 million $ 1.73 million
Mar 13, 7 AM $ 1.29
+0.41%
$ 3.5 million $ 1.72 million
Mar 13, 6 AM $ 1.28
+0.24%
$ 3.48 million $ 1.71 million
Mar 13, 5 AM $ 1.28
+0.26%
$ 3.47 million $ 1.72 million
Mar 13, 4 AM $ 1.27
-0.35%
$ 3.47 million $ 1.75 million