Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $9.84
-3.69%
$26.75 million $2.5 million
Oct 22, 2024 $10.21
-1.22%
$27.78 million $3.47 million
Oct 21, 2024 $10.34
-2.16%
$28.12 million $4.32 million
Oct 20, 2024 $10.57
+8.69%
$28.74 million $25.38 million
Oct 19, 2024 $9.72
+1.40%
$26.44 million $2.5 million
Oct 18, 2024 $9.59
+4.00%
$26.08 million $1.85 million
Oct 17, 2024 $9.23
-1.50%
$25.09 million $2.03 million
Oct 16, 2024 $9.37
-4.06%
$25.49 million $2 million
Oct 15, 2024 $9.77
-2.14%
$26.57 million $4.65 million
Oct 14, 2024 $9.98
+5.86%
$27.14 million $3.62 million
Oct 13, 2024 $9.42
+0.41%
$25.62 million $1.66 million
Oct 12, 2024 $9.38
+0.85%
$25.52 million $1.94 million
Oct 11, 2024 $9.3
+2.08%
$25.3 million $2.16 million
Oct 10, 2024 $9.11
+2.17%
$24.78 million $2.06 million
Oct 9, 2024 $8.92
-3.28%
$24.26 million $2.28 million
Oct 8, 2024 $9.22
-2.32%
$25.08 million $3.17 million
Oct 7, 2024 $9.44
-3.36%
$25.67 million $3.46 million
Oct 6, 2024 $9.76
+3.21%
$26.55 million $1.83 million
Oct 5, 2024 $9.46
-0.96%
$25.73 million $1.88 million
Oct 4, 2024 $9.55
+6.58%
$25.98 million $3.46 million
Oct 3, 2024 $8.96
-3.33%
$24.37 million $3.84 million
Oct 2, 2024 $9.27
-1.90%
$25.22 million $4.19 million
Oct 1, 2024 $9.45
-10.50%
$25.71 million $7.27 million
Sep 30, 2024 $10.56
-6.55%
$28.72 million $4.65 million
Sep 29, 2024 $11.3
+0.15%
$30.73 million $4.42 million
Sep 28, 2024 $11.28
-0.92%
$30.67 million $4.18 million
Sep 27, 2024 $11.38
+4.43%
$30.95 million $4.7 million
Sep 26, 2024 $10.89
+4.27%
$29.63 million $4.45 million
Sep 25, 2024 $10.44
-5.02%
$28.4 million $4 million
Sep 24, 2024 $10.99
+3.81%
$29.9 million $3.86 million
Sep 23, 2024 $10.58
+4.36%
$28.78 million $4.43 million
Sep 22, 2024 $10.13
-4.12%
$27.54 million $3.76 million
Sep 21, 2024 $10.56
-1.13%
$28.73 million $2.44 million
Sep 20, 2024 $10.69
+5.20%
$29.06 million $4.74 million
Sep 19, 2024 $10.15
+2.77%
$27.6 million $5.07 million
Sep 18, 2024 $9.87
+2.92%
$26.85 million $5.86 million
Sep 17, 2024 $9.59
+4.76%
$26.09 million $2.61 million
Sep 16, 2024 $9.16
-2.76%
$24.9 million $3.96 million
Sep 15, 2024 $9.42
-3.34%
$25.62 million $3.17 million
Sep 14, 2024 $9.74
-0.58%
$26.49 million $3.07 million
Sep 13, 2024 $9.79
+4.35%
$26.64 million $4.54 million
Sep 12, 2024 $9.38
+3.05%
$25.52 million $4.43 million
Sep 11, 2024 $9.11
-2.17%
$24.77 million $3.68 million
Sep 10, 2024 $9.31
+2.63%
$25.32 million $3.62 million
Sep 9, 2024 $9.07
+1.77%
$24.66 million $3.88 million
Sep 8, 2024 $8.91
+3.62%
$24.23 million $1.81 million
Sep 7, 2024 $8.6
+1.61%
$23.39 million $1.73 million
Sep 6, 2024 $8.47
-2.97%
$23.04 million $3.87 million
Sep 5, 2024 $8.73
-4.99%
$23.74 million $3.1 million
Sep 4, 2024 $9.19
+2.57%
$24.99 million $4.22 million