Moonriver Historical Data

MOVR Page 15
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 1.14
-0.34%
$ 14.19 million $ 2.61 million
Jun 28, 2 PM $ 1.14
+1.14%
$ 14.24 million $ 2.62 million
Jun 28, 1 PM $ 1.13
-0.35%
$ 14.08 million $ 2.57 million
Jun 28, 12 PM $ 1.13
-0.60%
$ 14.13 million $ 2.57 million
Jun 28, 11 AM $ 1.14
+1.03%
$ 14.21 million $ 2.57 million
Jun 28, 10 AM $ 1.13
-0.45%
$ 14.07 million $ 2.62 million
Jun 28, 9 AM $ 1.13
-0.42%
$ 14.13 million $ 2.65 million
Jun 28, 8 AM $ 1.14
+0.09%
$ 14.19 million $ 2.78 million
Jun 28, 7 AM $ 1.14
+0.16%
$ 14.18 million $ 2.87 million
Jun 28, 6 AM $ 1.14
+0.26%
$ 14.15 million $ 3.1 million
Jun 28, 5 AM $ 1.13
-0.32%
$ 14.12 million $ 4.36 million
Jun 28, 4 AM $ 1.14
+0.05%
$ 14.16 million $ 4.59 million
Jun 28, 3 AM $ 1.14
+0.49%
$ 14.16 million $ 4.61 million
Jun 28, 2 AM $ 1.13
-0.69%
$ 14.09 million $ 4.64 million
Jun 28, 1 AM $ 1.14
-0.51%
$ 14.19 million $ 4.64 million
Jun 28, 12 AM $ 1.14
+0.95%
$ 14.26 million $ 4.69 million
Jun 27, 11 PM $ 1.13
+0.00%
$ 14.12 million $ 4.69 million
Jun 27, 10 PM $ 1.13
+0.14%
$ 14.12 million $ 4.73 million
Jun 27, 9 PM $ 1.13
-0.21%
$ 14.1 million $ 4.77 million
Jun 27, 8 PM $ 1.13
+0.58%
$ 14.13 million $ 4.93 million
Jun 27, 7 PM $ 1.13
-1.99%
$ 14.05 million $ 5.17 million
Jun 27, 6 PM $ 1.15
-1.04%
$ 14.34 million $ 5.15 million
Jun 27, 5 PM $ 1.16
-0.61%
$ 14.49 million $ 5.16 million
Jun 27, 4 PM $ 1.17
-0.31%
$ 14.58 million $ 5.19 million
Jun 27, 3 PM $ 1.17
+0.97%
$ 14.62 million $ 5.33 million
Jun 27, 2 PM $ 1.16
+0.53%
$ 14.48 million $ 5.48 million
Jun 27, 1 PM $ 1.16
+0.51%
$ 14.41 million $ 5.92 million
Jun 27, 12 PM $ 1.15
-0.59%
$ 14.33 million $ 6.28 million
Jun 27, 11 AM $ 1.16
-0.75%
$ 14.42 million $ 6.58 million
Jun 27, 10 AM $ 1.17
+0.79%
$ 14.53 million $ 6.61 million
Jun 27, 9 AM $ 1.16
-0.78%
$ 14.42 million $ 6.66 million
Jun 27, 8 AM $ 1.17
-0.64%
$ 14.53 million $ 6.6 million
Jun 27, 7 AM $ 1.17
-0.92%
$ 14.62 million $ 6.56 million
Jun 27, 6 AM $ 1.18
-2.25%
$ 14.76 million $ 6.48 million
Jun 27, 5 AM $ 1.21
+2.70%
$ 15.1 million $ 5.3 million
Jun 27, 4 AM $ 1.18
-0.09%
$ 14.7 million $ 5.11 million
Jun 27, 3 AM $ 1.18
-1.10%
$ 14.71 million $ 5.09 million
Jun 27, 2 AM $ 1.19
+0.52%
$ 14.88 million $ 5.14 million
Jun 27, 1 AM $ 1.19
-0.60%
$ 14.8 million $ 5.19 million
Jun 27, 12 AM $ 1.2
-0.36%
$ 14.89 million $ 5.17 million
Jun 26, 11 PM $ 1.2
+0.05%
$ 14.95 million $ 5.13 million
Jun 26, 10 PM $ 1.19
-0.30%
$ 14.85 million $ 5.11 million
Jun 26, 9 PM $ 1.2
+0.61%
$ 14.9 million $ 5.07 million
Jun 26, 8 PM $ 1.19
+0.99%
$ 14.81 million $ 4.89 million
Jun 26, 7 PM $ 1.18
+1.27%
$ 14.67 million $ 4.67 million
Jun 26, 6 PM $ 1.16
+1.03%
$ 14.48 million $ 3.57 million
Jun 26, 5 PM $ 1.15
+0.65%
$ 14.33 million $ 3.51 million
Jun 26, 4 PM $ 1.14
-1.24%
$ 14.22 million $ 4.43 million
Jun 26, 3 PM $ 1.16
-0.30%
$ 14.4 million $ 4.34 million
Jun 26, 2 PM $ 1.16
-0.70%
$ 14.44 million $ 4.3 million