Moonriver Historical Data

MOVR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.28
+0.26%
$ 3.47 million $ 1.72 million
Mar 13, 4 AM $ 1.27
-0.35%
$ 3.47 million $ 1.75 million
Mar 13, 3 AM $ 1.28
+0.70%
$ 3.48 million $ 1.78 million
Mar 13, 2 AM $ 1.27
-0.13%
$ 3.45 million $ 1.79 million
Mar 13, 1 AM $ 1.27
+0.25%
$ 3.46 million $ 1.81 million
Mar 13, 12 AM $ 1.27
+0.50%
$ 3.45 million $ 1.78 million
Mar 12, 11 PM $ 1.26
+0.12%
$ 3.43 million $ 1.81 million
Mar 12, 10 PM $ 1.26
+0.10%
$ 3.43 million $ 1.79 million
Mar 12, 9 PM $ 1.26
+0.79%
$ 3.42 million $ 1.82 million
Mar 12, 8 PM $ 1.25
-0.55%
$ 3.4 million $ 1.82 million
Mar 12, 7 PM $ 1.26
+0.55%
$ 3.41 million $ 1.85 million
Mar 12, 6 PM $ 1.25
-0.51%
$ 3.4 million $ 1.91 million
Mar 12, 5 PM $ 1.26
+0.61%
$ 3.41 million $ 1.88 million
Mar 12, 4 PM $ 1.25
+0.50%
$ 3.39 million $ 1.88 million
Mar 12, 3 PM $ 1.24
+0.73%
$ 3.38 million $ 1.88 million
Mar 12, 2 PM $ 1.23
-0.90%
$ 3.35 million $ 1.93 million
Mar 12, 1 PM $ 1.24
-0.71%
$ 3.38 million $ 1.92 million
Mar 12, 12 PM $ 1.25
+0.12%
$ 3.41 million $ 1.95 million
Mar 12, 11 AM $ 1.25
-0.63%
$ 3.4 million $ 1.97 million
Mar 12, 10 AM $ 1.26
+0.55%
$ 3.42 million $ 1.92 million
Mar 12, 9 AM $ 1.25
+0.25%
$ 3.4 million $ 1.91 million
Mar 12, 8 AM $ 1.25
-0.06%
$ 3.4 million $ 1.87 million
Mar 12, 7 AM $ 1.25
+0.56%
$ 3.4 million $ 1.89 million
Mar 12, 6 AM $ 1.24
-0.29%
$ 3.38 million $ 1.9 million
Mar 12, 5 AM $ 1.25
-0.80%
$ 3.39 million $ 1.98 million
Mar 12, 4 AM $ 1.26
-0.53%
$ 3.42 million $ 1.97 million
Mar 12, 3 AM $ 1.26
+0.55%
$ 3.44 million $ 1.98 million
Mar 12, 2 AM $ 1.26
+0.17%
$ 3.42 million $ 2 million
Mar 12, 1 AM $ 1.25
-0.10%
$ 3.41 million $ 2 million
Mar 12, 12 AM $ 1.26
+0.50%
$ 3.41 million $ 2.01 million
Mar 11, 11 PM $ 1.25
-0.02%
$ 3.4 million $ 1.98 million
Mar 11, 10 PM $ 1.25
-0.27%
$ 3.4 million $ 2 million
Mar 11, 9 PM $ 1.25
+0.27%
$ 3.41 million $ 1.99 million
Mar 11, 8 PM $ 1.25
-0.04%
$ 3.4 million $ 2.05 million
Mar 11, 7 PM $ 1.25
+0.39%
$ 3.4 million $ 2.05 million
Mar 11, 6 PM $ 1.24
+0.45%
$ 3.39 million $ 2.02 million
Mar 11, 5 PM $ 1.24
+0.28%
$ 3.37 million $ 2.16 million
Mar 11, 4 PM $ 1.24
-0.03%
$ 3.36 million $ 2.2 million
Mar 11, 3 PM $ 1.24
+0.34%
$ 3.36 million $ 2.27 million
Mar 11, 2 PM $ 1.23
-0.09%
$ 3.35 million $ 2.24 million
Mar 11, 1 PM $ 1.23
-0.05%
$ 3.35 million $ 2.25 million
Mar 11, 12 PM $ 1.23
+0.20%
$ 3.35 million $ 2.26 million
Mar 11, 11 AM $ 1.23
-0.34%
$ 3.35 million $ 2.22 million
Mar 11, 10 AM $ 1.24
+0.02%
$ 3.36 million $ 2.22 million
Mar 11, 9 AM $ 1.24
+0.20%
$ 3.36 million $ 2.23 million
Mar 11, 8 AM $ 1.23
+0.87%
$ 3.35 million $ 2.21 million
Mar 11, 7 AM $ 1.22
-0.52%
$ 3.32 million $ 2.24 million
Mar 11, 6 AM $ 1.23
+1.41%
$ 3.34 million $ 2.26 million
Mar 11, 5 AM $ 1.21
-0.63%
$ 3.29 million $ 2.2 million
Mar 11, 4 AM $ 1.22
+0.50%
$ 3.32 million $ 2.21 million