Moonriver Historical Data

MOVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 20.42
-3.89%
$ 55.54 million $ 15.77 million
Mar 21, 2024 $ 21.25
-1.22%
$ 57.78 million $ 25.11 million
Mar 20, 2024 $ 21.51
+14.22%
$ 58.49 million $ 28.36 million
Mar 19, 2024 $ 18.83
-10.36%
$ 51.21 million $ 31.31 million
Mar 18, 2024 $ 21.01
-6.73%
$ 57.13 million $ 23.86 million
Mar 17, 2024 $ 22.52
+2.94%
$ 61.25 million $ 29.15 million
Mar 16, 2024 $ 21.88
-7.54%
$ 59.5 million $ 31.02 million
Mar 15, 2024 $ 23.67
-5.63%
$ 64.36 million $ 53.09 million
Mar 14, 2024 $ 25.08
-6.50%
$ 68.2 million $ 55.3 million
Mar 13, 2024 $ 26.82
+9.22%
$ 72.94 million $ 160.15 million
Mar 12, 2024 $ 24.56
+1.15%
$ 66.78 million $ 44.77 million
Mar 11, 2024 $ 24.28
+7.41%
$ 66.02 million $ 53.06 million
Mar 10, 2024 $ 22.6
-3.73%
$ 61.46 million $ 30.77 million
Mar 9, 2024 $ 23.48
+4.98%
$ 63.85 million $ 45.5 million
Mar 8, 2024 $ 22.36
-0.08%
$ 60.82 million $ 30.73 million
Mar 7, 2024 $ 22.38
-2.31%
$ 60.87 million $ 47.74 million
Mar 6, 2024 $ 22.91
+2.75%
$ 62.31 million $ 33.13 million
Mar 5, 2024 $ 22.3
-9.34%
$ 60.64 million $ 65.44 million
Mar 4, 2024 $ 24.6
-2.90%
$ 66.89 million $ 31.44 million
Mar 3, 2024 $ 25.33
-2.42%
$ 68.89 million $ 32.86 million
Mar 2, 2024 $ 25.96
+2.52%
$ 70.6 million $ 27.64 million
Mar 1, 2024 $ 25.33
+8.02%
$ 68.87 million $ 30.98 million
Feb 29, 2024 $ 23.45
-1.92%
$ 63.77 million $ 26.87 million
Feb 28, 2024 $ 23.9
+1.12%
$ 65.01 million $ 45.28 million
Feb 27, 2024 $ 23.65
+3.29%
$ 64.31 million $ 21.22 million
Feb 26, 2024 $ 22.89
+3.14%
$ 62.25 million $ 29.05 million
Feb 25, 2024 $ 22.2
-0.25%
$ 60.36 million $ 12.44 million
Feb 24, 2024 $ 22.25
+4.51%
$ 60.51 million $ 14.36 million
Feb 23, 2024 $ 21.29
-4.48%
$ 57.9 million $ 18.68 million
Feb 22, 2024 $ 22.29
-4.90%
$ 60.61 million $ 26.13 million
Feb 21, 2024 $ 23.44
-2.31%
$ 63.73 million $ 21.29 million
Feb 20, 2024 $ 23.99
-1.51%
$ 65.24 million $ 38.91 million
Feb 19, 2024 $ 24.36
+2.36%
$ 66.24 million $ 91.49 million
Feb 18, 2024 $ 23.8
+5.41%
$ 64.71 million $ 30.39 million
Feb 17, 2024 $ 22.57
+0.72%
$ 61.39 million $ 19.52 million
Feb 16, 2024 $ 22.41
-1.62%
$ 60.95 million $ 21.11 million
Feb 15, 2024 $ 22.78
-1.70%
$ 61.96 million $ 29.76 million
Feb 14, 2024 $ 23.18
+0.72%
$ 63.03 million $ 25.55 million
Feb 13, 2024 $ 23.01
-0.80%
$ 62.58 million $ 23.65 million
Feb 12, 2024 $ 23.2
+2.61%
$ 63.09 million $ 27.09 million
Feb 11, 2024 $ 22.61
-0.87%
$ 61.48 million $ 19.21 million
Feb 10, 2024 $ 22.81
-1.06%
$ 62.02 million $ 21.11 million
Feb 9, 2024 $ 23.05
+5.09%
$ 62.69 million $ 21.95 million
Feb 8, 2024 $ 21.93
-2.23%
$ 59.65 million $ 18.42 million
Feb 7, 2024 $ 22.43
+4.66%
$ 61.01 million $ 18.43 million
Feb 6, 2024 $ 21.44
-1.65%
$ 58.3 million $ 14.77 million
Feb 5, 2024 $ 21.8
+0.35%
$ 59.27 million $ 18.71 million
Feb 4, 2024 $ 21.72
-0.51%
$ 59.07 million $ 15.33 million
Feb 3, 2024 $ 21.83
-1.94%
$ 59.37 million $ 14.46 million
Feb 2, 2024 $ 22.26
+0.50%
$ 60.54 million $ 14.44 million