Moonriver Historical Data

MOVR Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 2.85
+2.42%
$ 7.76 million $ 8.34 million
May 10, 2 AM $ 2.78
+3.54%
$ 7.57 million $ 7.57 million
May 10, 1 AM $ 2.69
+1.39%
$ 7.31 million $ 7.38 million
May 10, 12 AM $ 2.65
+0.97%
$ 7.21 million $ 7.41 million
May 9, 11 PM $ 2.63
-0.26%
$ 7.14 million $ 7.75 million
May 9, 10 PM $ 2.63
-0.26%
$ 7.16 million $ 7.86 million
May 9, 9 PM $ 2.64
-1.40%
$ 7.18 million $ 8.01 million
May 9, 8 PM $ 2.68
+1.16%
$ 7.28 million $ 8.22 million
May 9, 7 PM $ 2.65
+0.54%
$ 7.2 million $ 8.78 million
May 9, 6 PM $ 2.63
+0.52%
$ 7.16 million $ 9.27 million
May 9, 5 PM $ 2.62
+0.67%
$ 7.12 million $ 10.17 million
May 9, 4 PM $ 2.6
+0.80%
$ 7.08 million $ 11.26 million
May 9, 3 PM $ 2.58
+0.72%
$ 7.02 million $ 11.5 million
May 9, 2 PM $ 2.56
+0.38%
$ 6.97 million $ 12.07 million
May 9, 1 PM $ 2.55
-2.02%
$ 6.94 million $ 12.93 million
May 9, 12 PM $ 2.6
+0.70%
$ 7.08 million $ 15.91 million
May 9, 11 AM $ 2.59
+0.77%
$ 7.03 million $ 21.4 million
May 9, 10 AM $ 2.57
-1.10%
$ 6.98 million $ 21.64 million
May 9, 9 AM $ 2.59
-0.32%
$ 7.06 million $ 21.74 million
May 9, 8 AM $ 2.6
-2.70%
$ 7.08 million $ 23.29 million
May 9, 7 AM $ 2.67
+0.96%
$ 7.27 million $ 23.59 million
May 9, 6 AM $ 2.65
+0.76%
$ 7.2 million $ 24.13 million
May 9, 5 AM $ 2.63
-0.57%
$ 7.14 million $ 24.37 million
May 9, 4 AM $ 2.64
-0.14%
$ 7.19 million $ 24.44 million
May 9, 3 AM $ 2.65
-1.27%
$ 7.2 million $ 25.22 million
May 9, 2 AM $ 2.68
-1.88%
$ 7.29 million $ 25.68 million
May 9, 1 AM $ 2.73
-0.45%
$ 7.43 million $ 25.85 million
May 9, 12 AM $ 2.74
+0.95%
$ 7.46 million $ 26.15 million
May 8, 11 PM $ 2.72
-0.21%
$ 7.39 million $ 26.23 million
May 8, 10 PM $ 2.72
+0.62%
$ 7.41 million $ 28.46 million
May 8, 9 PM $ 2.71
+0.88%
$ 7.36 million $ 29.5 million
May 8, 8 PM $ 2.68
-0.79%
$ 7.3 million $ 31.23 million
May 8, 7 PM $ 2.7
-0.96%
$ 7.35 million $ 31.86 million
May 8, 6 PM $ 2.73
+0.21%
$ 7.42 million $ 32.29 million
May 8, 5 PM $ 2.72
+2.69%
$ 7.4 million $ 31.63 million
May 8, 4 PM $ 2.65
+2.19%
$ 7.21 million $ 30.43 million
May 8, 3 PM $ 2.59
-0.60%
$ 7.05 million $ 30.34 million
May 8, 2 PM $ 2.61
+0.54%
$ 7.09 million $ 30.12 million
May 8, 1 PM $ 2.59
-7.28%
$ 7.05 million $ 29.98 million
May 8, 12 PM $ 2.8
+8.53%
$ 7.61 million $ 29.21 million
May 8, 11 AM $ 2.58
+2.58%
$ 7.01 million $ 23.86 million
May 8, 10 AM $ 2.51
-2.77%
$ 6.83 million $ 24.31 million
May 8, 9 AM $ 2.58
-0.92%
$ 7.03 million $ 24.23 million
May 8, 8 AM $ 2.61
+4.14%
$ 7.09 million $ 22.72 million
May 8, 7 AM $ 2.5
+1.93%
$ 6.81 million $ 22.49 million
May 8, 6 AM $ 2.46
+0.22%
$ 6.68 million $ 21.81 million
May 8, 5 AM $ 2.45
+2.28%
$ 6.67 million $ 22.13 million
May 8, 4 AM $ 2.4
-4.12%
$ 6.52 million $ 22.32 million
May 8, 3 AM $ 2.5
-1.67%
$ 6.8 million $ 22.24 million
May 8, 2 AM $ 2.54
-0.17%
$ 6.91 million $ 22.04 million