Moonriver Historical Data

MOVR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1.16
-0.70%
$ 14.44 million $ 4.3 million
Jun 26, 1 PM $ 1.17
+2.20%
$ 14.54 million $ 4.07 million
Jun 26, 12 PM $ 1.14
+2.24%
$ 14.23 million $ 3.89 million
Jun 26, 11 AM $ 1.12
+0.32%
$ 13.92 million $ 3.65 million
Jun 26, 10 AM $ 1.11
-0.54%
$ 13.87 million $ 3.66 million
Jun 26, 9 AM $ 1.12
-1.17%
$ 13.95 million $ 3.61 million
Jun 26, 8 AM $ 1.13
+0.13%
$ 14.11 million $ 3.58 million
Jun 26, 7 AM $ 1.13
+0.96%
$ 14.09 million $ 3.56 million
Jun 26, 6 AM $ 1.12
+2.42%
$ 13.95 million $ 3.42 million
Jun 26, 5 AM $ 1.1
+0.71%
$ 13.65 million $ 3.34 million
Jun 26, 4 AM $ 1.09
-0.23%
$ 13.58 million $ 3.32 million
Jun 26, 3 AM $ 1.09
+2.75%
$ 13.61 million $ 3.32 million
Jun 26, 2 AM $ 1.06
-2.83%
$ 13.16 million $ 3.24 million
Jun 26, 1 AM $ 1.08
-0.43%
$ 13.51 million $ 3.17 million
Jun 26, 12 AM $ 1.09
+0.23%
$ 13.56 million $ 3.18 million
Jun 25, 11 PM $ 1.09
+0.27%
$ 13.53 million $ 3.2 million
Jun 25, 10 PM $ 1.08
-0.06%
$ 13.5 million $ 3.17 million
Jun 25, 9 PM $ 1.08
+1.40%
$ 13.5 million $ 3.17 million
Jun 25, 8 PM $ 1.07
+0.05%
$ 13.32 million $ 3.21 million
Jun 25, 7 PM $ 1.07
-0.01%
$ 13.31 million $ 3.29 million
Jun 25, 6 PM $ 1.07
-1.23%
$ 13.31 million $ 3.36 million
Jun 25, 5 PM $ 1.08
+1.20%
$ 13.48 million $ 3.42 million
Jun 25, 4 PM $ 1.07
-0.74%
$ 13.32 million $ 3.52 million
Jun 25, 3 PM $ 1.08
+0.59%
$ 13.42 million $ 3.62 million
Jun 25, 2 PM $ 1.07
+3.09%
$ 13.34 million $ 3.59 million
Jun 25, 1 PM $ 1.04
-4.66%
$ 12.94 million $ 3.46 million
Jun 25, 12 PM $ 1.09
-0.68%
$ 13.58 million $ 3.45 million
Jun 25, 11 AM $ 1.09
-0.89%
$ 13.63 million $ 3.46 million
Jun 25, 10 AM $ 1.1
-0.04%
$ 13.75 million $ 3.53 million
Jun 25, 9 AM $ 1.1
-0.33%
$ 13.76 million $ 3.56 million
Jun 25, 8 AM $ 1.11
-0.29%
$ 13.8 million $ 3.24 million
Jun 25, 7 AM $ 1.11
-0.27%
$ 13.84 million $ 3.26 million
Jun 25, 6 AM $ 1.11
-0.84%
$ 13.88 million $ 3.32 million
Jun 25, 5 AM $ 1.12
+0.84%
$ 14.01 million $ 3.49 million
Jun 25, 4 AM $ 1.12
+1.28%
$ 13.89 million $ 3.56 million
Jun 25, 3 AM $ 1.1
-0.33%
$ 13.71 million $ 3.62 million
Jun 25, 2 AM $ 1.11
-0.19%
$ 13.76 million $ 3.67 million
Jun 25, 1 AM $ 1.11
-0.43%
$ 13.79 million $ 3.72 million
Jun 25, 12 AM $ 1.11
-0.74%
$ 13.85 million $ 3.71 million
Jun 24, 11 PM $ 1.12
+0.46%
$ 13.95 million $ 3.71 million
Jun 24, 10 PM $ 1.11
-0.12%
$ 13.88 million $ 4 million
Jun 24, 9 PM $ 1.12
-0.02%
$ 13.9 million $ 4.01 million
Jun 24, 8 PM $ 1.12
+1.73%
$ 13.91 million $ 3.98 million
Jun 24, 7 PM $ 1.1
+0.06%
$ 13.67 million $ 3.9 million
Jun 24, 6 PM $ 1.1
+2.44%
$ 13.66 million $ 3.88 million
Jun 24, 5 PM $ 1.07
-0.33%
$ 13.34 million $ 3.73 million
Jun 24, 4 PM $ 1.07
-2.78%
$ 13.38 million $ 3.76 million
Jun 24, 3 PM $ 1.11
-2.27%
$ 13.77 million $ 3.71 million
Jun 24, 2 PM $ 1.13
+1.28%
$ 14.09 million $ 4.01 million
Jun 24, 1 PM $ 1.12
-3.05%
$ 13.91 million $ 3.87 million