Moonriver Historical Data

MOVR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 1.21
-0.63%
$ 3.29 million $ 2.2 million
Mar 11, 4 AM $ 1.22
+0.50%
$ 3.32 million $ 2.21 million
Mar 11, 3 AM $ 1.21
+0.52%
$ 3.3 million $ 2.24 million
Mar 11, 2 AM $ 1.21
+0.01%
$ 3.28 million $ 2.23 million
Mar 11, 1 AM $ 1.21
-0.82%
$ 3.28 million $ 2.2 million
Mar 11, 12 AM $ 1.22
-0.65%
$ 3.31 million $ 2.21 million
Mar 10, 11 PM $ 1.22
+0.33%
$ 3.33 million $ 2.22 million
Mar 10, 10 PM $ 1.22
+0.10%
$ 3.31 million $ 2.22 million
Mar 10, 9 PM $ 1.22
-0.36%
$ 3.31 million $ 2.26 million
Mar 10, 8 PM $ 1.22
+0.34%
$ 3.32 million $ 2.46 million
Mar 10, 7 PM $ 1.22
-0.61%
$ 3.31 million $ 2.45 million
Mar 10, 6 PM $ 1.22
-1.80%
$ 3.33 million $ 2.47 million
Mar 10, 5 PM $ 1.25
+0.65%
$ 3.39 million $ 2.36 million
Mar 10, 4 PM $ 1.24
-0.30%
$ 3.37 million $ 2.33 million
Mar 10, 3 PM $ 1.24
-0.61%
$ 3.38 million $ 2.3 million
Mar 10, 2 PM $ 1.25
+2.41%
$ 3.4 million $ 2.29 million
Mar 10, 1 PM $ 1.22
-0.88%
$ 3.32 million $ 2.28 million
Mar 10, 12 PM $ 1.23
-0.63%
$ 3.35 million $ 2.23 million
Mar 10, 11 AM $ 1.24
-0.16%
$ 3.37 million $ 2.26 million
Mar 10, 10 AM $ 1.24
-0.08%
$ 3.38 million $ 2.29 million
Mar 10, 9 AM $ 1.24
+0.07%
$ 3.38 million $ 2.31 million
Mar 10, 8 AM $ 1.24
-0.34%
$ 3.38 million $ 2.36 million
Mar 10, 7 AM $ 1.25
+0.00%
$ 3.39 million $ 2.37 million
Mar 10, 6 AM $ 1.25
-0.51%
$ 3.39 million $ 2.41 million
Mar 10, 5 AM $ 1.25
-0.45%
$ 3.41 million $ 2.43 million
Mar 10, 4 AM $ 1.26
+1.96%
$ 3.42 million $ 2.47 million
Mar 10, 3 AM $ 1.23
-0.37%
$ 3.36 million $ 2.47 million
Mar 10, 2 AM $ 1.24
+0.53%
$ 3.37 million $ 2.52 million
Mar 10, 1 AM $ 1.23
-0.25%
$ 3.35 million $ 2.66 million
Mar 10, 12 AM $ 1.24
-0.05%
$ 3.36 million $ 3.35 million
Mar 9, 11 PM $ 1.24
-0.34%
$ 3.36 million $ 3.39 million
Mar 9, 10 PM $ 1.24
-1.74%
$ 3.37 million $ 3.47 million
Mar 9, 9 PM $ 1.26
+0.72%
$ 3.43 million $ 3.6 million
Mar 9, 8 PM $ 1.25
+0.17%
$ 3.41 million $ 3.52 million
Mar 9, 7 PM $ 1.25
+0.72%
$ 3.4 million $ 3.62 million
Mar 9, 6 PM $ 1.24
-0.23%
$ 3.38 million $ 3.71 million
Mar 9, 5 PM $ 1.24
+0.25%
$ 3.38 million $ 3.8 million
Mar 9, 4 PM $ 1.24
-0.57%
$ 3.38 million $ 3.86 million
Mar 9, 3 PM $ 1.25
-0.29%
$ 3.4 million $ 3.85 million
Mar 9, 2 PM $ 1.25
+0.12%
$ 3.41 million $ 3.96 million
Mar 9, 1 PM $ 1.25
+0.52%
$ 3.4 million $ 4.13 million
Mar 9, 12 PM $ 1.24
+0.70%
$ 3.38 million $ 4.18 million
Mar 9, 11 AM $ 1.24
+0.06%
$ 3.36 million $ 4.24 million
Mar 9, 10 AM $ 1.23
+0.29%
$ 3.36 million $ 4.43 million
Mar 9, 9 AM $ 1.23
+0.16%
$ 3.35 million $ 4.64 million
Mar 9, 8 AM $ 1.23
-1.64%
$ 3.34 million $ 4.67 million
Mar 9, 7 AM $ 1.25
-1.27%
$ 3.4 million $ 4.89 million
Mar 9, 6 AM $ 1.27
-1.39%
$ 3.44 million $ 5.19 million
Mar 9, 5 AM $ 1.28
+1.37%
$ 3.49 million $ 5.33 million
Mar 9, 4 AM $ 1.27
+0.38%
$ 3.44 million $ 5.52 million