Moonriver Historical Data

MOVR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 22.15
+0.02%
$ 60.24 million $ 21.28 million
Jan 31, 2024 $ 22.14
-3.36%
$ 60.22 million $ 26.37 million
Jan 30, 2024 $ 22.91
-3.39%
$ 62.31 million $ 21.92 million
Jan 29, 2024 $ 23.71
+2.24%
$ 64.49 million $ 22.24 million
Jan 28, 2024 $ 23.2
-7.76%
$ 63.08 million $ 34.33 million
Jan 27, 2024 $ 25.15
+8.76%
$ 68.4 million $ 45.06 million
Jan 26, 2024 $ 23.12
+2.52%
$ 62.88 million $ 28 million
Jan 25, 2024 $ 22.55
-1.23%
$ 61.34 million $ 28.81 million
Jan 24, 2024 $ 22.84
+1.18%
$ 62.1 million $ 51.27 million
Jan 23, 2024 $ 22.57
+3.81%
$ 61.38 million $ 59.87 million
Jan 22, 2024 $ 21.74
-8.58%
$ 59.13 million $ 29.98 million
Jan 21, 2024 $ 23.78
-2.65%
$ 64.68 million $ 23.65 million
Jan 20, 2024 $ 24.43
+1.83%
$ 66.44 million $ 27.28 million
Jan 19, 2024 $ 23.99
+1.81%
$ 65.24 million $ 43.8 million
Jan 18, 2024 $ 23.56
-6.56%
$ 64.08 million $ 37.74 million
Jan 17, 2024 $ 25.22
-2.22%
$ 68.58 million $ 40.97 million
Jan 16, 2024 $ 25.79
-0.91%
$ 70.14 million $ 43.54 million
Jan 15, 2024 $ 26.03
+1.81%
$ 70.79 million $ 55.26 million
Jan 14, 2024 $ 25.57
-4.67%
$ 69.53 million $ 58.64 million
Jan 13, 2024 $ 26.81
-1.01%
$ 72.92 million $ 146.37 million
Jan 12, 2024 $ 27.09
+4.51%
$ 73.66 million $ 84.86 million
Jan 11, 2024 $ 25.92
-3.44%
$ 70.48 million $ 63.32 million
Jan 10, 2024 $ 26.83
+13.43%
$ 72.97 million $ 81.74 million
Jan 9, 2024 $ 23.65
-7.67%
$ 64.33 million $ 77.54 million
Jan 8, 2024 $ 25.62
+10.51%
$ 69.68 million $ 100.09 million
Jan 7, 2024 $ 23.18
-6.28%
$ 63.05 million $ 48.97 million
Jan 6, 2024 $ 24.74
-5.69%
$ 67.28 million $ 68.38 million
Jan 5, 2024 $ 26.23
-4.30%
$ 71.33 million $ 126.38 million
Jan 4, 2024 $ 27.41
+10.12%
$ 74.53 million $ 181.71 million
Jan 3, 2024 $ 24.89
+1.73%
$ 67.68 million $ 135.48 million
Jan 2, 2024 $ 24.46
-3.19%
$ 66.53 million $ 78.38 million
Jan 1, 2024 $ 25.27
+1.65%
$ 68.73 million $ 104.42 million
Dec 31, 2023 $ 24.86
-8.12%
$ 67.61 million $ 119.2 million
Dec 30, 2023 $ 27.06
-7.35%
$ 73.59 million $ 135.99 million
Dec 29, 2023 $ 29.21
+34.58%
$ 79.43 million $ 397.41 million
Dec 28, 2023 $ 21.7
-14.09%
$ 59.02 million $ 111.78 million
Dec 27, 2023 $ 25.26
-13.30%
$ 68.7 million $ 155.39 million
Dec 26, 2023 $ 29.14
-10.07%
$ 79.24 million $ 189.66 million
Dec 25, 2023 $ 32.4
-1.43%
$ 88.11 million $ 402.02 million
Dec 24, 2023 $ 32.9
+37.67%
$ 89.49 million $ 1.23 billion
Dec 23, 2023 $ 23.91
+146.69%
$ 65.01 million $ 441.45 million
Dec 22, 2023 $ 9.69
+11.31%
$ 26.35 million $ 128.08 million
Dec 21, 2023 $ 8.59
+30.04%
$ 23.37 million $ 22.88 million
Dec 20, 2023 $ 6.61
+4.18%
$ 17.97 million $ 4.7 million
Dec 19, 2023 $ 6.34
-2.33%
$ 17.25 million $ 5.49 million
Dec 18, 2023 $ 6.49
-2.21%
$ 17.66 million $ 5.84 million
Dec 17, 2023 $ 6.64
-4.88%
$ 18.06 million $ 5.28 million
Dec 16, 2023 $ 6.98
+4.43%
$ 18.99 million $ 5.6 million
Dec 15, 2023 $ 6.69
-5.41%
$ 18.18 million $ 6.17 million
Dec 14, 2023 $ 7.07
+4.14%
$ 19.22 million $ 7.06 million