Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $10.17
+6.24%
$27.65 million $2.52 million
Jul 13, 2024 $9.57
+1.39%
$26.03 million $1.86 million
Jul 12, 2024 $9.44
+1.34%
$25.67 million $2.1 million
Jul 11, 2024 $9.32
-1.09%
$25.33 million $2.63 million
Jul 10, 2024 $9.42
+0.89%
$25.61 million $3.57 million
Jul 9, 2024 $9.33
+1.67%
$25.39 million $3 million
Jul 8, 2024 $9.18
+4.09%
$24.97 million $8.17 million
Jul 7, 2024 $8.82
-6.77%
$23.99 million $6.55 million
Jul 6, 2024 $9.46
+8.99%
$25.73 million $6.65 million
Jul 5, 2024 $8.68
-7.13%
$23.61 million $12.61 million
Jul 4, 2024 $9.36
-10.04%
$25.45 million $7.74 million
Jul 3, 2024 $10.4
-7.32%
$28.29 million $5.29 million
Jul 2, 2024 $11.22
-0.35%
$30.52 million $3.79 million
Jul 1, 2024 $11.26
-1.26%
$30.63 million $4.13 million
Jun 30, 2024 $11.4
+6.48%
$31.02 million $5.22 million
Jun 29, 2024 $10.71
-1.96%
$29.13 million $4.23 million
Jun 28, 2024 $10.92
-5.22%
$29.71 million $5.1 million
Jun 27, 2024 $11.53
+2.89%
$31.34 million $6.12 million
Jun 26, 2024 $11.2
-2.84%
$30.47 million $5.88 million
Jun 25, 2024 $11.53
+0.20%
$31.36 million $4.79 million
Jun 24, 2024 $11.51
+7.65%
$31.29 million $10.24 million
Jun 23, 2024 $10.69
-4.46%
$29.07 million $4.81 million
Jun 22, 2024 $11.19
-1.58%
$30.43 million $3.67 million
Jun 21, 2024 $11.37
-1.29%
$30.91 million $6.54 million
Jun 20, 2024 $11.52
+3.47%
$31.32 million $7.96 million
Jun 19, 2024 $11.13
+0.90%
$30.21 million $7.02 million
Jun 18, 2024 $11.03
-7.31%
$30 million $10.58 million
Jun 17, 2024 $11.9
-6.97%
$32.37 million $8.71 million
Jun 16, 2024 $12.79
+1.43%
$34.79 million $6.58 million
Jun 15, 2024 $12.61
+0.59%
$34.3 million $5.56 million
Jun 14, 2024 $12.54
-4.43%
$34.1 million $9.46 million
Jun 13, 2024 $13.12
-6.33%
$35.68 million $10.26 million
Jun 12, 2024 $14
+3.77%
$38.09 million $17.88 million
Jun 11, 2024 $13.5
-9.95%
$36.7 million $19.48 million
Jun 10, 2024 $14.99
-7.93%
$40.76 million $14.8 million
Jun 9, 2024 $16.28
+1.31%
$44.27 million $20.92 million
Jun 8, 2024 $16.07
+6.19%
$43.79 million $42.12 million
Jun 7, 2024 $15.13
-14.10%
$41.15 million $43.55 million
Jun 6, 2024 $17.61
+13.61%
$47.9 million $101.25 million
Jun 5, 2024 $15.5
+6.21%
$42.16 million $18.58 million
Jun 4, 2024 $14.6
+2.16%
$39.69 million $7.54 million
Jun 3, 2024 $14.29
-1.03%
$38.85 million $7.19 million
Jun 2, 2024 $14.44
-0.20%
$39.26 million $8.07 million
Jun 1, 2024 $14.46
-2.21%
$39.34 million $5.98 million
May 31, 2024 $14.79
-1.57%
$40.22 million $6.15 million
May 30, 2024 $15.03
-0.56%
$40.86 million $8.86 million
May 29, 2024 $15.11
-0.91%
$41.09 million $10.45 million
May 28, 2024 $15.25
-1.06%
$41.47 million $8.96 million
May 27, 2024 $15.41
+1.06%
$41.92 million $6.47 million
May 26, 2024 $15.25
-1.11%
$41.48 million $5.25 million