Moonriver Historical Data

MOVR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 20.49
-3.14%
$ 55.72 million $ 18.81 million
Mar 31, 2024 $ 21.15
+1.38%
$ 57.53 million $ 13.95 million
Mar 30, 2024 $ 20.87
-5.84%
$ 56.75 million $ 17.67 million
Mar 29, 2024 $ 22.16
+2.21%
$ 60.26 million $ 21.7 million
Mar 28, 2024 $ 21.68
+0.07%
$ 58.96 million $ 19.37 million
Mar 27, 2024 $ 21.66
-3.17%
$ 58.92 million $ 19 million
Mar 26, 2024 $ 22.37
+0.09%
$ 60.85 million $ 26.29 million
Mar 25, 2024 $ 22.35
+5.42%
$ 60.79 million $ 25.26 million
Mar 24, 2024 $ 21.2
+4.40%
$ 57.66 million $ 16 million
Mar 23, 2024 $ 20.31
-0.55%
$ 55.23 million $ 14.87 million
Mar 22, 2024 $ 20.42
-3.89%
$ 55.54 million $ 15.77 million
Mar 21, 2024 $ 21.25
-1.22%
$ 57.78 million $ 25.11 million
Mar 20, 2024 $ 21.51
+14.22%
$ 58.49 million $ 28.36 million
Mar 19, 2024 $ 18.83
-10.36%
$ 51.21 million $ 31.31 million
Mar 18, 2024 $ 21.01
-6.73%
$ 57.13 million $ 23.86 million
Mar 17, 2024 $ 22.52
+2.94%
$ 61.25 million $ 29.15 million
Mar 16, 2024 $ 21.88
-7.54%
$ 59.5 million $ 31.02 million
Mar 15, 2024 $ 23.67
-5.63%
$ 64.36 million $ 53.09 million
Mar 14, 2024 $ 25.08
-6.50%
$ 68.2 million $ 55.3 million
Mar 13, 2024 $ 26.82
+9.22%
$ 72.94 million $ 160.15 million
Mar 12, 2024 $ 24.56
+1.15%
$ 66.78 million $ 44.77 million
Mar 11, 2024 $ 24.28
+7.41%
$ 66.02 million $ 53.06 million
Mar 10, 2024 $ 22.6
-3.73%
$ 61.46 million $ 30.77 million
Mar 9, 2024 $ 23.48
+4.98%
$ 63.85 million $ 45.5 million
Mar 8, 2024 $ 22.36
-0.08%
$ 60.82 million $ 30.73 million
Mar 7, 2024 $ 22.38
-2.31%
$ 60.87 million $ 47.74 million
Mar 6, 2024 $ 22.91
+2.75%
$ 62.31 million $ 33.13 million
Mar 5, 2024 $ 22.3
-9.34%
$ 60.64 million $ 65.44 million
Mar 4, 2024 $ 24.6
-2.90%
$ 66.89 million $ 31.44 million
Mar 3, 2024 $ 25.33
-2.42%
$ 68.89 million $ 32.86 million
Mar 2, 2024 $ 25.96
+2.52%
$ 70.6 million $ 27.64 million
Mar 1, 2024 $ 25.33
+8.02%
$ 68.87 million $ 30.98 million
Feb 29, 2024 $ 23.45
-1.92%
$ 63.77 million $ 26.87 million
Feb 28, 2024 $ 23.9
+1.12%
$ 65.01 million $ 45.28 million
Feb 27, 2024 $ 23.65
+3.29%
$ 64.31 million $ 21.22 million
Feb 26, 2024 $ 22.89
+3.14%
$ 62.25 million $ 29.05 million
Feb 25, 2024 $ 22.2
-0.25%
$ 60.36 million $ 12.44 million
Feb 24, 2024 $ 22.25
+4.51%
$ 60.51 million $ 14.36 million
Feb 23, 2024 $ 21.29
-4.48%
$ 57.9 million $ 18.68 million
Feb 22, 2024 $ 22.29
-4.90%
$ 60.61 million $ 26.13 million
Feb 21, 2024 $ 23.44
-2.31%
$ 63.73 million $ 21.29 million
Feb 20, 2024 $ 23.99
-1.51%
$ 65.24 million $ 38.91 million
Feb 19, 2024 $ 24.36
+2.36%
$ 66.24 million $ 91.49 million
Feb 18, 2024 $ 23.8
+5.41%
$ 64.71 million $ 30.39 million
Feb 17, 2024 $ 22.57
+0.72%
$ 61.39 million $ 19.52 million
Feb 16, 2024 $ 22.41
-1.62%
$ 60.95 million $ 21.11 million
Feb 15, 2024 $ 22.78
-1.70%
$ 61.96 million $ 29.76 million
Feb 14, 2024 $ 23.18
+0.72%
$ 63.03 million $ 25.55 million
Feb 13, 2024 $ 23.01
-0.80%
$ 62.58 million $ 23.65 million
Feb 12, 2024 $ 23.2
+2.61%
$ 63.09 million $ 27.09 million