Moonriver Historical Data

MOVR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.12
-3.05%
$ 13.91 million $ 3.87 million
Jun 24, 12 PM $ 1.15
-0.94%
$ 14.35 million $ 3.88 million
Jun 24, 11 AM $ 1.16
+0.48%
$ 14.48 million $ 4.17 million
Jun 24, 10 AM $ 1.16
-0.96%
$ 14.41 million $ 4.27 million
Jun 24, 9 AM $ 1.17
+0.45%
$ 14.55 million $ 4.98 million
Jun 24, 8 AM $ 1.16
+0.09%
$ 14.49 million $ 5.56 million
Jun 24, 7 AM $ 1.16
-0.35%
$ 14.48 million $ 5.61 million
Jun 24, 6 AM $ 1.17
-1.77%
$ 14.53 million $ 6.35 million
Jun 24, 5 AM $ 1.19
+0.47%
$ 14.79 million $ 9.04 million
Jun 24, 4 AM $ 1.18
+0.95%
$ 14.72 million $ 12.79 million
Jun 24, 3 AM $ 1.17
+0.13%
$ 14.58 million $ 13.16 million
Jun 24, 2 AM $ 1.17
-1.14%
$ 14.56 million $ 11.49 million
Jun 24, 1 AM $ 1.18
+0.07%
$ 14.73 million $ 11.47 million
Jun 24, 12 AM $ 1.18
+0.29%
$ 14.72 million $ 11.47 million
Jun 23, 11 PM $ 1.18
+0.26%
$ 14.68 million $ 11.49 million
Jun 23, 10 PM $ 1.18
-1.33%
$ 14.64 million $ 11.47 million
Jun 23, 9 PM $ 1.19
+0.61%
$ 14.84 million $ 13.22 million
Jun 23, 8 PM $ 1.18
+0.37%
$ 14.75 million $ 11.48 million
Jun 23, 7 PM $ 1.18
+0.03%
$ 14.69 million $ 11.47 million
Jun 23, 6 PM $ 1.18
+0.97%
$ 14.71 million $ 11.41 million
Jun 23, 5 PM $ 1.17
-2.13%
$ 14.58 million $ 11.34 million
Jun 23, 4 PM $ 1.2
-0.88%
$ 14.9 million $ 13.05 million
Jun 23, 3 PM $ 1.21
+0.78%
$ 15.03 million $ 13.03 million
Jun 23, 2 PM $ 1.2
-1.10%
$ 14.92 million $ 12.96 million
Jun 23, 1 PM $ 1.21
+1.23%
$ 15.08 million $ 12.85 million
Jun 23, 12 PM $ 1.2
-3.18%
$ 14.9 million $ 10.91 million
Jun 23, 11 AM $ 1.24
-1.29%
$ 15.45 million $ 12.34 million
Jun 23, 10 AM $ 1.26
+0.70%
$ 15.65 million $ 12.17 million
Jun 23, 9 AM $ 1.25
-1.07%
$ 15.54 million $ 10.28 million
Jun 23, 8 AM $ 1.26
-2.56%
$ 15.71 million $ 11.35 million
Jun 23, 7 AM $ 1.29
-1.53%
$ 16.07 million $ 10.45 million
Jun 23, 6 AM $ 1.31
-4.12%
$ 16.32 million $ 9.5 million
Jun 23, 5 AM $ 1.37
+8.98%
$ 17 million $ 7.65 million
Jun 23, 4 AM $ 1.25
+4.36%
$ 15.6 million $ 3.92 million
Jun 23, 3 AM $ 1.2
+1.11%
$ 14.95 million $ 3.61 million
Jun 23, 2 AM $ 1.19
+0.88%
$ 14.78 million $ 3.59 million
Jun 23, 1 AM $ 1.18
-1.10%
$ 14.65 million $ 3.59 million
Jun 23, 12 AM $ 1.19
+0.88%
$ 14.82 million $ 3.69 million
Jun 22, 11 PM $ 1.18
+0.76%
$ 14.69 million $ 3.71 million
Jun 22, 10 PM $ 1.17
-1.07%
$ 14.58 million $ 3.76 million
Jun 22, 9 PM $ 1.18
-0.88%
$ 14.73 million $ 3.79 million
Jun 22, 8 PM $ 1.19
-0.11%
$ 14.86 million $ 3.88 million
Jun 22, 7 PM $ 1.2
+0.96%
$ 14.88 million $ 3.91 million
Jun 22, 6 PM $ 1.18
-0.58%
$ 14.74 million $ 3.93 million
Jun 22, 5 PM $ 1.19
-0.07%
$ 14.83 million $ 3.92 million
Jun 22, 4 PM $ 1.19
-1.08%
$ 14.84 million $ 3.96 million
Jun 22, 3 PM $ 1.2
-1.42%
$ 15 million $ 3.98 million
Jun 22, 2 PM $ 1.22
-1.04%
$ 15.22 million $ 3.82 million
Jun 22, 1 PM $ 1.23
-0.17%
$ 15.37 million $ 3.81 million
Jun 22, 12 PM $ 1.24
+0.45%
$ 15.39 million $ 3.77 million