Moonriver Historical Data

MOVR Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 2.54
-0.17%
$ 6.91 million $ 22.04 million
May 8, 1 AM $ 2.55
+2.71%
$ 6.93 million $ 21.79 million
May 8, 12 AM $ 2.48
-2.76%
$ 6.74 million $ 21.26 million
May 7, 11 PM $ 2.55
+1.65%
$ 6.93 million $ 21.01 million
May 7, 10 PM $ 2.51
+4.19%
$ 6.83 million $ 18.74 million
May 7, 9 PM $ 2.41
+0.01%
$ 6.56 million $ 17.49 million
May 7, 8 PM $ 2.41
+1.03%
$ 6.56 million $ 15.55 million
May 7, 7 PM $ 2.39
+2.50%
$ 6.49 million $ 14.54 million
May 7, 6 PM $ 2.33
+1.79%
$ 6.33 million $ 14.3 million
May 7, 5 PM $ 2.29
+0.08%
$ 6.22 million $ 14.13 million
May 7, 4 PM $ 2.29
-0.96%
$ 6.22 million $ 16.57 million
May 7, 3 PM $ 2.31
+0.10%
$ 6.28 million $ 16.36 million
May 7, 2 PM $ 2.31
-0.87%
$ 6.27 million $ 16.16 million
May 7, 1 PM $ 2.33
-1.63%
$ 6.33 million $ 15.51 million
May 7, 12 PM $ 2.36
+2.41%
$ 6.43 million $ 13.5 million
May 7, 11 AM $ 2.31
+0.92%
$ 6.28 million $ 12.82 million
May 7, 10 AM $ 2.29
-0.18%
$ 6.22 million $ 12.22 million
May 7, 9 AM $ 2.29
+0.26%
$ 6.23 million $ 12.01 million
May 7, 8 AM $ 2.29
+1.19%
$ 6.22 million $ 11.77 million
May 7, 7 AM $ 2.26
-0.39%
$ 6.14 million $ 12.31 million
May 7, 6 AM $ 2.27
-1.26%
$ 6.17 million $ 12.08 million
May 7, 5 AM $ 2.3
+2.20%
$ 6.25 million $ 11.42 million
May 7, 4 AM $ 2.25
-0.90%
$ 6.11 million $ 10.9 million
May 7, 3 AM $ 2.27
+2.20%
$ 6.17 million $ 10.64 million
May 7, 2 AM $ 2.22
+0.43%
$ 6.03 million $ 10.87 million
May 7, 1 AM $ 2.21
+0.25%
$ 6.01 million $ 10.8 million
May 7, 12 AM $ 2.2
-0.81%
$ 5.99 million $ 10.65 million
May 6, 11 PM $ 2.22
+1.71%
$ 6.04 million $ 10.36 million
May 6, 10 PM $ 2.18
-0.46%
$ 5.94 million $ 10.29 million
May 6, 9 PM $ 2.19
+0.76%
$ 5.97 million $ 10.22 million
May 6, 8 PM $ 2.18
+0.46%
$ 5.92 million $ 10.14 million
May 6, 7 PM $ 2.17
-2.04%
$ 5.9 million $ 10.17 million
May 6, 6 PM $ 2.21
+0.21%
$ 6.02 million $ 10.03 million
May 6, 5 PM $ 2.21
-0.21%
$ 6.01 million $ 9.8 million
May 6, 4 PM $ 2.21
+0.64%
$ 6.02 million $ 7 million
May 6, 3 PM $ 2.2
+0.63%
$ 5.98 million $ 7.22 million
May 6, 2 PM $ 2.19
+0.49%
$ 5.94 million $ 7.2 million
May 6, 1 PM $ 2.17
-0.19%
$ 5.91 million $ 7.17 million
May 6, 12 PM $ 2.18
-0.67%
$ 5.92 million $ 7.22 million
May 6, 11 AM $ 2.19
+1.02%
$ 5.96 million $ 7.5 million
May 6, 10 AM $ 2.17
-0.41%
$ 5.9 million $ 7.41 million
May 6, 9 AM $ 2.18
+0.39%
$ 5.93 million $ 7.67 million
May 6, 8 AM $ 2.17
+1.54%
$ 5.91 million $ 7.95 million
May 6, 7 AM $ 2.14
+0.04%
$ 5.82 million $ 8.21 million
May 6, 6 AM $ 2.14
+0.75%
$ 5.81 million $ 8.19 million
May 6, 5 AM $ 2.12
-1.60%
$ 5.77 million $ 8.25 million
May 6, 4 AM $ 2.16
-1.36%
$ 5.87 million $ 8.35 million
May 6, 3 AM $ 2.19
+3.00%
$ 5.95 million $ 8.28 million
May 6, 2 AM $ 2.12
-1.15%
$ 5.78 million $ 7.96 million
May 6, 1 AM $ 2.15
-0.13%
$ 5.84 million $ 8.07 million