Moonriver Historical Data

MOVR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 1.27
+0.38%
$ 3.44 million $ 5.52 million
Mar 9, 3 AM $ 1.26
+0.94%
$ 3.43 million $ 5.73 million
Mar 9, 2 AM $ 1.25
-0.33%
$ 3.4 million $ 5.89 million
Mar 9, 1 AM $ 1.25
+3.67%
$ 3.41 million $ 6.04 million
Mar 9, 12 AM $ 1.21
+0.66%
$ 3.29 million $ 5.67 million
Mar 8, 11 PM $ 1.2
-0.79%
$ 3.27 million $ 6.67 million
Mar 8, 10 PM $ 1.21
-0.68%
$ 3.29 million $ 7.25 million
Mar 8, 9 PM $ 1.22
+0.89%
$ 3.31 million $ 7.8 million
Mar 8, 8 PM $ 1.21
-1.03%
$ 3.29 million $ 8.71 million
Mar 8, 7 PM $ 1.22
+0.84%
$ 3.32 million $ 9.79 million
Mar 8, 6 PM $ 1.21
+0.86%
$ 3.29 million $ 10.28 million
Mar 8, 5 PM $ 1.2
+0.29%
$ 3.26 million $ 12.96 million
Mar 8, 4 PM $ 1.2
-0.33%
$ 3.25 million $ 14.03 million
Mar 8, 3 PM $ 1.2
-0.53%
$ 3.26 million $ 14.14 million
Mar 8, 2 PM $ 1.21
-1.19%
$ 3.28 million $ 14.05 million
Mar 8, 1 PM $ 1.22
-0.03%
$ 3.32 million $ 13.9 million
Mar 8, 12 PM $ 1.22
-1.34%
$ 3.32 million $ 13.8 million
Mar 8, 11 AM $ 1.24
-0.79%
$ 3.37 million $ 13.72 million
Mar 8, 10 AM $ 1.25
-0.62%
$ 3.39 million $ 13.58 million
Mar 8, 9 AM $ 1.26
+0.24%
$ 3.41 million $ 13.35 million
Mar 8, 8 AM $ 1.25
-0.29%
$ 3.41 million $ 13.26 million
Mar 8, 7 AM $ 1.26
-0.14%
$ 3.42 million $ 12.98 million
Mar 8, 6 AM $ 1.26
+0.38%
$ 3.42 million $ 12.64 million
Mar 8, 5 AM $ 1.25
-1.68%
$ 3.41 million $ 12.46 million
Mar 8, 4 AM $ 1.27
-2.98%
$ 3.47 million $ 12.22 million
Mar 8, 3 AM $ 1.31
-1.27%
$ 3.57 million $ 12.01 million
Mar 8, 2 AM $ 1.33
-0.23%
$ 3.62 million $ 11.78 million
Mar 8, 1 AM $ 1.33
+1.27%
$ 3.63 million $ 11.49 million
Mar 8, 12 AM $ 1.32
-3.90%
$ 3.58 million $ 11.07 million
Mar 7, 11 PM $ 1.37
-0.92%
$ 3.73 million $ 10.05 million
Mar 7, 10 PM $ 1.38
-0.44%
$ 3.76 million $ 9.36 million
Mar 7, 9 PM $ 1.39
+1.56%
$ 3.78 million $ 8.62 million
Mar 7, 8 PM $ 1.37
+1.65%
$ 3.72 million $ 7.51 million
Mar 7, 7 PM $ 1.35
-1.83%
$ 3.66 million $ 6.26 million
Mar 7, 6 PM $ 1.37
+0.68%
$ 3.73 million $ 5.62 million
Mar 7, 5 PM $ 1.36
+5.12%
$ 3.71 million $ 2.76 million
Mar 7, 4 PM $ 1.3
+2.63%
$ 3.53 million $ 1.58 million
Mar 7, 3 PM $ 1.26
+0.27%
$ 3.43 million $ 1.47 million
Mar 7, 2 PM $ 1.26
-0.08%
$ 3.43 million $ 1.48 million
Mar 7, 1 PM $ 1.26
-0.04%
$ 3.43 million $ 1.51 million
Mar 7, 12 PM $ 1.26
-0.90%
$ 3.43 million $ 1.54 million
Mar 7, 11 AM $ 1.27
+0.87%
$ 3.46 million $ 1.57 million
Mar 7, 10 AM $ 1.26
+0.19%
$ 3.43 million $ 1.54 million
Mar 7, 9 AM $ 1.26
+0.84%
$ 3.42 million $ 1.62 million
Mar 7, 8 AM $ 1.25
+0.15%
$ 3.4 million $ 1.64 million
Mar 7, 7 AM $ 1.25
-0.05%
$ 3.39 million $ 1.66 million
Mar 7, 6 AM $ 1.25
-1.05%
$ 3.39 million $ 1.64 million
Mar 7, 5 AM $ 1.26
-0.18%
$ 3.43 million $ 1.68 million
Mar 7, 4 AM $ 1.26
+0.41%
$ 3.43 million $ 1.74 million
Mar 7, 3 AM $ 1.26
-0.63%
$ 3.42 million $ 1.76 million