Moonriver Historical Data

MOVR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 6.79
+1.50%
$ 18.46 million $ 6.73 million
Dec 12, 2023 $ 6.69
+0.82%
$ 18.19 million $ 7.26 million
Dec 11, 2023 $ 6.63
-10.03%
$ 18.04 million $ 11.94 million
Dec 10, 2023 $ 7.37
+1.14%
$ 20.05 million $ 6.88 million
Dec 9, 2023 $ 7.29
-3.75%
$ 19.82 million $ 13.05 million
Dec 8, 2023 $ 7.57
+3.71%
$ 20.6 million $ 9.61 million
Dec 7, 2023 $ 7.3
+3.27%
$ 19.86 million $ 11.5 million
Dec 6, 2023 $ 7.07
-5.92%
$ 19.23 million $ 11.25 million
Dec 5, 2023 $ 7.52
+5.66%
$ 20.44 million $ 16.04 million
Dec 4, 2023 $ 7.11
+3.20%
$ 19.34 million $ 17.32 million
Dec 3, 2023 $ 6.89
+0.50%
$ 18.74 million $ 7.02 million
Dec 2, 2023 $ 6.86
+1.48%
$ 18.65 million $ 6.7 million
Dec 1, 2023 $ 6.76
+1.17%
$ 18.38 million $ 9.7 million
Nov 30, 2023 $ 6.68
+5.03%
$ 18.17 million $ 6.7 million
Nov 29, 2023 $ 6.36
-3.63%
$ 17.3 million $ 7.99 million
Nov 28, 2023 $ 6.6
-0.17%
$ 17.95 million $ 13.25 million
Nov 27, 2023 $ 6.61
+1.15%
$ 17.98 million $ 16.82 million
Nov 26, 2023 $ 6.54
-3.50%
$ 17.78 million $ 12.7 million
Nov 25, 2023 $ 6.77
+1.88%
$ 18.42 million $ 11.38 million
Nov 24, 2023 $ 6.65
-5.05%
$ 18.08 million $ 14.83 million
Nov 23, 2023 $ 7
+6.90%
$ 19.04 million $ 24.49 million
Nov 22, 2023 $ 6.55
+5.09%
$ 17.81 million $ 34.75 million
Nov 21, 2023 $ 6.23
+5.55%
$ 16.95 million $ 88.18 million
Nov 20, 2023 $ 5.9
+2.73%
$ 16.06 million $ 5.61 million
Nov 19, 2023 $ 5.75
+0.82%
$ 15.63 million $ 3.8 million
Nov 18, 2023 $ 5.7
-1.56%
$ 15.51 million $ 5.11 million
Nov 17, 2023 $ 5.79
-0.59%
$ 15.75 million $ 7.56 million
Nov 16, 2023 $ 5.83
-7.09%
$ 15.84 million $ 7.91 million
Nov 15, 2023 $ 6.27
+0.43%
$ 17.05 million $ 8.92 million
Nov 14, 2023 $ 6.24
+4.12%
$ 16.98 million $ 13.09 million
Nov 13, 2023 $ 6
-2.74%
$ 16.31 million $ 9.34 million
Nov 12, 2023 $ 6.17
+4.68%
$ 16.78 million $ 9.41 million
Nov 11, 2023 $ 5.89
-5.71%
$ 16.02 million $ 9.57 million
Nov 10, 2023 $ 6.25
+6.30%
$ 16.99 million $ 11.96 million
Nov 9, 2023 $ 5.88
-6.73%
$ 15.99 million $ 20.14 million
Nov 8, 2023 $ 6.3
-7.07%
$ 17.13 million $ 43.43 million
Nov 7, 2023 $ 6.78
+35.07%
$ 18.44 million $ 85.18 million
Nov 6, 2023 $ 5.02
+3.22%
$ 13.66 million $ 3.99 million
Nov 5, 2023 $ 4.86
+6.02%
$ 13.23 million $ 5.52 million
Nov 4, 2023 $ 4.59
+1.76%
$ 12.48 million $ 2.38 million
Nov 3, 2023 $ 4.51
+0.58%
$ 12.26 million $ 3.11 million
Nov 2, 2023 $ 4.48
+0.49%
$ 12.19 million $ 7.08 million
Nov 1, 2023 $ 4.46
+4.44%
$ 12.13 million $ 3.44 million
Oct 31, 2023 $ 4.27
-3.14%
$ 11.61 million $ 3.61 million
Oct 30, 2023 $ 4.41
+0.62%
$ 11.99 million $ 3.62 million
Oct 29, 2023 $ 4.38
+0.86%
$ 11.92 million $ 4.35 million
Oct 28, 2023 $ 4.34
+6.56%
$ 11.81 million $ 3.94 million
Oct 27, 2023 $ 4.08
-2.47%
$ 11.09 million $ 2.57 million
Oct 26, 2023 $ 4.18
-0.52%
$ 11.37 million $ 6.04 million
Oct 25, 2023 $ 4.2
+3.57%
$ 11.43 million $ 4.09 million