Moonriver Historical Data

MOVR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.23
-0.17%
$ 15.37 million $ 3.81 million
Jun 22, 12 PM $ 1.24
+0.45%
$ 15.39 million $ 3.77 million
Jun 22, 11 AM $ 1.23
+0.89%
$ 15.32 million $ 3.65 million
Jun 22, 10 AM $ 1.22
-0.21%
$ 15.18 million $ 3.56 million
Jun 22, 9 AM $ 1.22
-0.04%
$ 15.21 million $ 3.59 million
Jun 22, 8 AM $ 1.22
-0.55%
$ 15.22 million $ 3.58 million
Jun 22, 7 AM $ 1.23
+1.32%
$ 15.3 million $ 3.62 million
Jun 22, 6 AM $ 1.21
+0.05%
$ 15.04 million $ 3.62 million
Jun 22, 5 AM $ 1.21
+0.29%
$ 15.03 million $ 3.66 million
Jun 22, 4 AM $ 1.21
-0.51%
$ 14.99 million $ 3.61 million
Jun 22, 3 AM $ 1.21
-1.13%
$ 15.06 million $ 3.64 million
Jun 22, 2 AM $ 1.23
-0.85%
$ 15.24 million $ 3.59 million
Jun 22, 1 AM $ 1.24
+1.66%
$ 15.37 million $ 3.57 million
Jun 22, 12 AM $ 1.22
+0.93%
$ 15.12 million $ 3.47 million
Jun 21, 11 PM $ 1.21
-1.58%
$ 14.98 million $ 3.41 million
Jun 21, 10 PM $ 1.23
+0.06%
$ 15.22 million $ 3.42 million
Jun 21, 9 PM $ 1.23
-1.17%
$ 15.21 million $ 3.4 million
Jun 21, 8 PM $ 1.24
-1.35%
$ 15.39 million $ 3.33 million
Jun 21, 7 PM $ 1.26
-0.07%
$ 15.6 million $ 3.27 million
Jun 21, 6 PM $ 1.26
+0.00%
$ 15.6 million $ 3.23 million
Jun 21, 5 PM $ 1.26
-0.23%
$ 15.6 million $ 3.19 million
Jun 21, 4 PM $ 1.26
-0.55%
$ 15.63 million $ 3.13 million
Jun 21, 3 PM $ 1.27
+0.46%
$ 15.72 million $ 3.05 million
Jun 21, 2 PM $ 1.26
-0.31%
$ 15.65 million $ 3.09 million
Jun 21, 1 PM $ 1.27
+0.02%
$ 15.7 million $ 3.26 million
Jun 21, 12 PM $ 1.27
-0.15%
$ 15.69 million $ 3.28 million
Jun 21, 11 AM $ 1.27
-0.91%
$ 15.72 million $ 3.35 million
Jun 21, 10 AM $ 1.28
+0.26%
$ 15.86 million $ 3.38 million
Jun 21, 9 AM $ 1.28
+0.29%
$ 15.82 million $ 3.37 million
Jun 21, 8 AM $ 1.27
-0.46%
$ 15.77 million $ 3.38 million
Jun 21, 7 AM $ 1.28
+0.62%
$ 15.84 million $ 3.45 million
Jun 21, 6 AM $ 1.27
+0.41%
$ 15.55 million $ 3.6 million
Jun 21, 5 AM $ 1.26
-1.57%
$ 15.49 million $ 3.56 million
Jun 21, 4 AM $ 1.29
+0.61%
$ 15.74 million $ 3.52 million
Jun 21, 3 AM $ 1.28
+0.15%
$ 15.65 million $ 3.32 million
Jun 21, 2 AM $ 1.28
-0.54%
$ 15.62 million $ 3.31 million
Jun 21, 1 AM $ 1.28
+0.04%
$ 15.71 million $ 3.32 million
Jun 21, 12 AM $ 1.28
-0.76%
$ 15.7 million $ 3.32 million
Jun 20, 11 PM $ 1.29
+0.45%
$ 15.82 million $ 3.32 million
Jun 20, 10 PM $ 1.29
+0.49%
$ 15.75 million $ 3.26 million
Jun 20, 9 PM $ 1.28
+0.45%
$ 15.67 million $ 3.23 million
Jun 20, 8 PM $ 1.27
-0.45%
$ 15.6 million $ 3.21 million
Jun 20, 7 PM $ 1.28
+0.16%
$ 15.67 million $ 3.22 million
Jun 20, 6 PM $ 1.28
+0.19%
$ 15.65 million $ 3.26 million
Jun 20, 5 PM $ 1.28
-0.31%
$ 15.62 million $ 3.28 million
Jun 20, 4 PM $ 1.28
-0.17%
$ 15.67 million $ 3.32 million
Jun 20, 3 PM $ 1.28
+0.49%
$ 15.69 million $ 3.33 million
Jun 20, 2 PM $ 1.27
+0.65%
$ 15.62 million $ 3.27 million
Jun 20, 1 PM $ 1.27
-1.04%
$ 15.52 million $ 3.08 million
Jun 20, 12 PM $ 1.28
+0.04%
$ 15.68 million $ 3.12 million