Moonriver Historical Data

MOVR Page 18
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1.18
+0.01%
$ 3.21 million $ 2.39 million
1:45 AM $ 1.18
+0.00%
$ 3.21 million $ 2.39 million
1:44 AM $ 1.18
-0.01%
$ 3.2 million $ 2.39 million
1:43 AM $ 1.18
+0.07%
$ 3.2 million $ 2.39 million
1:42 AM $ 1.18
+0.03%
$ 3.2 million $ 2.39 million
1:41 AM $ 1.18
-0.02%
$ 3.2 million $ 2.39 million
1:40 AM $ 1.18
+0.01%
$ 3.2 million $ 2.39 million
1:39 AM $ 1.18
-0.02%
$ 3.2 million $ 2.39 million
1:38 AM $ 1.18
-0.11%
$ 3.2 million $ 2.39 million
1:37 AM $ 1.18
-0.04%
$ 3.2 million $ 2.4 million
1:36 AM $ 1.18
+0.01%
$ 3.2 million $ 2.4 million
1:35 AM $ 1.18
+0.00%
$ 3.2 million $ 2.4 million
1:34 AM $ 1.18
+0.12%
$ 3.21 million $ 2.4 million
1:33 AM $ 1.18
+0.06%
$ 3.21 million $ 2.4 million
1:32 AM $ 1.18
+0.08%
$ 3.21 million $ 2.39 million
1:31 AM $ 1.18
+0.06%
$ 3.21 million $ 2.39 million
1:30 AM $ 1.18
+0.01%
$ 3.21 million $ 2.39 million
1:29 AM $ 1.18
+0.03%
$ 3.2 million $ 2.39 million
1:28 AM $ 1.17
-0.04%
$ 3.2 million $ 2.39 million
1:27 AM $ 1.18
+0.00%
$ 3.2 million $ 2.39 million
1:26 AM $ 1.18
-0.03%
$ 3.2 million $ 2.4 million
1:25 AM $ 1.18
-0.05%
$ 3.2 million $ 2.4 million
1:24 AM $ 1.18
-0.08%
$ 3.2 million $ 2.4 million
1:23 AM $ 1.18
-0.04%
$ 3.2 million $ 2.42 million
1:22 AM $ 1.18
+0.01%
$ 3.2 million $ 2.43 million
1:21 AM $ 1.18
-0.15%
$ 3.2 million $ 2.43 million
1:20 AM $ 1.18
-0.01%
$ 3.2 million $ 2.43 million
1:19 AM $ 1.18
-0.02%
$ 3.21 million $ 2.43 million
1:18 AM $ 1.18
+0.03%
$ 3.21 million $ 2.43 million
1:17 AM $ 1.18
-0.13%
$ 3.21 million $ 2.43 million
1:16 AM $ 1.18
-0.02%
$ 3.21 million $ 2.43 million
1:15 AM $ 1.18
-0.05%
$ 3.21 million $ 2.43 million
1:14 AM $ 1.18
+0.01%
$ 3.21 million $ 2.43 million
1:13 AM $ 1.18
-0.01%
$ 3.21 million $ 2.43 million
1:12 AM $ 1.18
+0.04%
$ 3.21 million $ 2.43 million
1:11 AM $ 1.18
-0.03%
$ 3.21 million $ 2.42 million
1:10 AM $ 1.18
-0.03%
$ 3.21 million $ 2.42 million
1:09 AM $ 1.18
+0.00%
$ 3.22 million $ 2.42 million
1:08 AM $ 1.18
-0.01%
$ 3.22 million $ 2.42 million
1:07 AM $ 1.18
+0.01%
$ 3.22 million $ 2.42 million
1:06 AM $ 1.18
-0.02%
$ 3.22 million $ 2.42 million
1:05 AM $ 1.18
-0.05%
$ 3.22 million $ 2.42 million
1:04 AM $ 1.18
+0.06%
$ 3.22 million $ 2.42 million
1:03 AM $ 1.18
+0.15%
$ 3.22 million $ 2.42 million
1:02 AM $ 1.18
-0.03%
$ 3.22 million $ 2.41 million
1:01 AM $ 1.18
+0.12%
$ 3.22 million $ 2.41 million
1:00 AM $ 1.18
+0.08%
$ 3.22 million $ 2.4 million
12:59 AM $ 1.18
-0.41%
$ 3.21 million $ 2.4 million
12:58 AM $ 1.18
-0.46%
$ 3.21 million $ 2.39 million
12:57 AM $ 1.19
-0.12%
$ 3.21 million $ 2.35 million