Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $18.85
+2.40%
$51.25 million $8.37 million
Apr 5, 2024 $18.4
-3.14%
$50.05 million $15.84 million
Apr 4, 2024 $19
-0.14%
$51.67 million $16.03 million
Apr 3, 2024 $19.03
-1.02%
$51.75 million $14.6 million
Apr 2, 2024 $19.23
-6.17%
$52.29 million $20.17 million
Apr 1, 2024 $20.49
-3.14%
$55.72 million $18.81 million
Mar 31, 2024 $21.15
+1.38%
$57.53 million $13.95 million
Mar 30, 2024 $20.87
-5.84%
$56.75 million $17.67 million
Mar 29, 2024 $22.16
+2.21%
$60.26 million $21.7 million
Mar 28, 2024 $21.68
+0.07%
$58.96 million $19.37 million
Mar 27, 2024 $21.66
-3.17%
$58.92 million $19 million
Mar 26, 2024 $22.37
+0.09%
$60.85 million $26.29 million
Mar 25, 2024 $22.35
+5.42%
$60.79 million $25.26 million
Mar 24, 2024 $21.2
+4.40%
$57.66 million $16 million
Mar 23, 2024 $20.31
-0.55%
$55.23 million $14.87 million
Mar 22, 2024 $20.42
-3.89%
$55.54 million $15.77 million
Mar 21, 2024 $21.25
-1.22%
$57.78 million $25.11 million
Mar 20, 2024 $21.51
+14.22%
$58.49 million $28.36 million
Mar 19, 2024 $18.83
-10.36%
$51.21 million $31.31 million
Mar 18, 2024 $21.01
-6.73%
$57.13 million $23.86 million
Mar 17, 2024 $22.52
+2.94%
$61.25 million $29.15 million
Mar 16, 2024 $21.88
-7.54%
$59.5 million $31.02 million
Mar 15, 2024 $23.67
-5.63%
$64.36 million $53.09 million
Mar 14, 2024 $25.08
-6.50%
$68.2 million $55.3 million
Mar 13, 2024 $26.82
+9.22%
$72.94 million $160.15 million
Mar 12, 2024 $24.56
+1.15%
$66.78 million $44.77 million
Mar 11, 2024 $24.28
+7.41%
$66.02 million $53.06 million
Mar 10, 2024 $22.6
-3.73%
$61.46 million $30.77 million
Mar 9, 2024 $23.48
+4.98%
$63.85 million $45.5 million
Mar 8, 2024 $22.36
-0.08%
$60.82 million $30.73 million
Mar 7, 2024 $22.38
-2.31%
$60.87 million $47.74 million
Mar 6, 2024 $22.91
+2.75%
$62.31 million $33.13 million
Mar 5, 2024 $22.3
-9.34%
$60.64 million $65.44 million
Mar 4, 2024 $24.6
-2.90%
$66.89 million $31.44 million
Mar 3, 2024 $25.33
-2.42%
$68.89 million $32.86 million
Mar 2, 2024 $25.96
+2.52%
$70.6 million $27.64 million
Mar 1, 2024 $25.33
+8.02%
$68.87 million $30.98 million
Feb 29, 2024 $23.45
-1.92%
$63.77 million $26.87 million
Feb 28, 2024 $23.9
+1.12%
$65.01 million $45.28 million
Feb 27, 2024 $23.65
+3.29%
$64.31 million $21.22 million
Feb 26, 2024 $22.89
+3.14%
$62.25 million $29.05 million
Feb 25, 2024 $22.2
-0.25%
$60.36 million $12.44 million
Feb 24, 2024 $22.25
+4.51%
$60.51 million $14.36 million
Feb 23, 2024 $21.29
-4.48%
$57.9 million $18.68 million
Feb 22, 2024 $22.29
-4.90%
$60.61 million $26.13 million
Feb 21, 2024 $23.44
-2.31%
$63.73 million $21.29 million
Feb 20, 2024 $23.99
-1.51%
$65.24 million $38.91 million
Feb 19, 2024 $24.36
+2.36%
$66.24 million $91.49 million
Feb 18, 2024 $23.8
+5.41%
$64.71 million $30.39 million
Feb 17, 2024 $22.57
+0.72%
$61.39 million $19.52 million