Moonriver Historical Data

MOVR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 1.28
+0.04%
$ 15.68 million $ 3.12 million
Jun 20, 11 AM $ 1.28
-0.46%
$ 15.67 million $ 3.07 million
Jun 20, 10 AM $ 1.29
-0.85%
$ 15.75 million $ 3.09 million
Jun 20, 9 AM $ 1.3
+1.15%
$ 15.89 million $ 3.06 million
Jun 20, 8 AM $ 1.28
-1.44%
$ 15.7 million $ 3.04 million
Jun 20, 7 AM $ 1.3
+2.13%
$ 15.93 million $ 2.92 million
Jun 20, 6 AM $ 1.27
+0.19%
$ 15.55 million $ 2.72 million
Jun 20, 5 AM $ 1.27
+0.87%
$ 15.52 million $ 2.73 million
Jun 20, 4 AM $ 1.26
+0.58%
$ 15.39 million $ 2.69 million
Jun 20, 3 AM $ 1.25
-0.29%
$ 15.3 million $ 2.76 million
Jun 20, 2 AM $ 1.26
-0.68%
$ 15.34 million $ 2.79 million
Jun 20, 1 AM $ 1.26
-0.61%
$ 15.45 million $ 2.78 million
Jun 20, 12 AM $ 1.27
-0.10%
$ 15.52 million $ 2.78 million
Jun 19, 11 PM $ 1.27
+0.46%
$ 15.54 million $ 2.74 million
Jun 19, 10 PM $ 1.27
+0.03%
$ 15.47 million $ 2.77 million
Jun 19, 9 PM $ 1.27
-0.48%
$ 15.46 million $ 2.76 million
Jun 19, 8 PM $ 1.27
-0.30%
$ 15.54 million $ 2.74 million
Jun 19, 7 PM $ 1.28
-0.47%
$ 15.58 million $ 2.78 million
Jun 19, 6 PM $ 1.28
-0.92%
$ 15.66 million $ 2.82 million
Jun 19, 5 PM $ 1.29
+0.36%
$ 15.8 million $ 2.82 million
Jun 19, 4 PM $ 1.29
-0.01%
$ 15.75 million $ 2.84 million
Jun 19, 3 PM $ 1.29
-0.20%
$ 15.75 million $ 2.93 million
Jun 19, 2 PM $ 1.29
+0.00%
$ 15.78 million $ 3.07 million
Jun 19, 1 PM $ 1.29
+1.55%
$ 15.78 million $ 3.11 million
Jun 19, 12 PM $ 1.27
+0.10%
$ 15.53 million $ 3.07 million
Jun 19, 11 AM $ 1.27
-0.25%
$ 15.52 million $ 3.03 million
Jun 19, 10 AM $ 1.27
+0.80%
$ 15.56 million $ 3 million
Jun 19, 9 AM $ 1.26
-0.56%
$ 15.43 million $ 2.95 million
Jun 19, 8 AM $ 1.27
-0.06%
$ 15.52 million $ 3.01 million
Jun 19, 7 AM $ 1.27
+0.05%
$ 15.53 million $ 3.03 million
Jun 19, 6 AM $ 1.27
-0.01%
$ 15.52 million $ 3.03 million
Jun 19, 5 AM $ 1.27
+1.07%
$ 15.52 million $ 3.04 million
Jun 19, 4 AM $ 1.26
-1.38%
$ 15.36 million $ 3.08 million
Jun 19, 3 AM $ 1.27
-0.97%
$ 15.58 million $ 3.08 million
Jun 19, 2 AM $ 1.29
-0.08%
$ 15.73 million $ 3.03 million
Jun 19, 1 AM $ 1.29
-0.27%
$ 15.74 million $ 3.04 million
Jun 19, 12 AM $ 1.29
+0.03%
$ 15.78 million $ 3.03 million
Jun 18, 11 PM $ 1.29
+0.09%
$ 15.78 million $ 3.05 million
Jun 18, 10 PM $ 1.29
-0.03%
$ 15.76 million $ 3.03 million
Jun 18, 9 PM $ 1.29
-0.83%
$ 15.77 million $ 3.09 million
Jun 18, 8 PM $ 1.3
+1.12%
$ 15.9 million $ 3.13 million
Jun 18, 7 PM $ 1.29
-0.15%
$ 15.73 million $ 3.17 million
Jun 18, 6 PM $ 1.29
+0.65%
$ 15.75 million $ 3.26 million
Jun 18, 5 PM $ 1.28
-0.43%
$ 15.64 million $ 3.33 million
Jun 18, 4 PM $ 1.29
+1.66%
$ 15.71 million $ 3.31 million
Jun 18, 3 PM $ 1.26
-4.37%
$ 15.45 million $ 3.28 million
Jun 18, 2 PM $ 1.32
+0.52%
$ 16.15 million $ 3.2 million
Jun 18, 1 PM $ 1.32
-1.26%
$ 16.07 million $ 3.17 million
Jun 18, 12 PM $ 1.33
-0.59%
$ 16.27 million $ 3.18 million
Jun 18, 11 AM $ 1.34
-0.05%
$ 16.36 million $ 3.21 million