Moonriver Historical Data

MOVR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 1.3
+0.21%
$ 3.53 million $ 2.14 million
Mar 5, 2 AM $ 1.29
+0.41%
$ 3.52 million $ 2.2 million
Mar 5, 1 AM $ 1.29
-1.16%
$ 3.5 million $ 2.22 million
Mar 5, 12 AM $ 1.3
+0.02%
$ 3.55 million $ 2.31 million
Mar 4, 11 PM $ 1.3
-0.30%
$ 3.54 million $ 2.4 million
Mar 4, 10 PM $ 1.31
-0.79%
$ 3.56 million $ 2.49 million
Mar 4, 9 PM $ 1.32
+0.25%
$ 3.58 million $ 2.98 million
Mar 4, 8 PM $ 1.31
-0.47%
$ 3.58 million $ 3.72 million
Mar 4, 7 PM $ 1.32
+0.53%
$ 3.59 million $ 3.91 million
Mar 4, 6 PM $ 1.31
+0.16%
$ 3.57 million $ 3.92 million
Mar 4, 5 PM $ 1.31
-0.53%
$ 3.57 million $ 4.02 million
Mar 4, 4 PM $ 1.32
-0.83%
$ -- $ 4.03 million
Mar 4, 1 PM $ 1.3
+0.25%
$ 3.54 million $ 4.01 million
Mar 4, 12 PM $ 1.3
+0.19%
$ 3.53 million $ 4 million
Mar 4, 11 AM $ 1.3
+0.69%
$ 3.52 million $ 3.98 million
Mar 4, 9 AM $ 1.31
+0.61%
$ 3.55 million $ 3.95 million
Mar 4, 8 AM $ 1.3
+2.65%
$ 3.53 million $ 3.91 million
Mar 4, 7 AM $ 1.27
+0.64%
$ 3.44 million $ 3.88 million
Mar 4, 6 AM $ 1.26
+0.13%
$ 3.42 million $ 3.95 million
Mar 4, 5 AM $ 1.26
+0.18%
$ 3.42 million $ 3.92 million
Mar 4, 4 AM $ 1.25
-0.26%
$ 3.41 million $ 3.89 million
Mar 4, 3 AM $ 1.26
-1.68%
$ 3.42 million $ 3.9 million
Mar 4, 2 AM $ 1.28
-0.65%
$ 3.48 million $ 3.82 million
Mar 4, 1 AM $ 1.29
-0.23%
$ 3.5 million $ 3.79 million
Mar 4, 12 AM $ 1.29
-0.24%
$ 3.5 million $ 3.72 million
Mar 3, 11 PM $ 1.29
+0.86%
$ 3.51 million $ 3.65 million
Mar 3, 10 PM $ 1.28
-3.35%
$ 3.48 million $ 3.57 million
Mar 3, 9 PM $ 1.32
+2.92%
$ 3.6 million $ 3.09 million
Mar 3, 8 PM $ 1.29
+1.01%
$ 3.5 million $ 2.34 million
Mar 3, 7 PM $ 1.27
-0.16%
$ 3.47 million $ 2.16 million
Mar 3, 6 PM $ 1.28
+0.96%
$ 3.47 million $ 2.13 million
Mar 3, 5 PM $ 1.26
+1.09%
$ 3.44 million $ 2.06 million
Mar 3, 4 PM $ 1.25
+2.11%
$ 3.4 million $ 2.05 million
Mar 3, 3 PM $ 1.23
+1.13%
$ 3.33 million $ 2.06 million
Mar 3, 2 PM $ 1.21
-0.25%
$ 3.29 million $ 2 million
Mar 3, 1 PM $ 1.21
-0.17%
$ 3.3 million $ 1.93 million
Mar 3, 12 PM $ 1.22
+0.46%
$ 3.31 million $ 1.93 million
Mar 3, 11 AM $ 1.21
+0.18%
$ 3.29 million $ 1.92 million
Mar 3, 10 AM $ 1.21
-0.48%
$ 3.29 million $ 1.93 million
Mar 3, 9 AM $ 1.21
-0.22%
$ 3.3 million $ 1.92 million
Mar 3, 8 AM $ 1.22
-1.35%
$ 3.31 million $ 1.89 million
Mar 3, 7 AM $ 1.23
+1.02%
$ 3.36 million $ 1.9 million
Mar 3, 6 AM $ 1.22
+0.49%
$ 3.32 million $ 1.82 million
Mar 3, 5 AM $ 1.22
-0.13%
$ 3.31 million $ 1.83 million
Mar 3, 4 AM $ 1.22
-0.09%
$ 3.31 million $ 1.81 million
Mar 3, 3 AM $ 1.22
-0.23%
$ 3.31 million $ 1.8 million
Mar 3, 2 AM $ 1.22
+0.08%
$ 3.32 million $ 1.83 million
Mar 3, 1 AM $ 1.22
+0.02%
$ 3.32 million $ 1.81 million
Mar 3, 12 AM $ 1.22
-0.81%
$ 3.32 million $ 1.77 million
Mar 2, 11 PM $ 1.23
-1.01%
$ 3.34 million $ 1.76 million