Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonriver Historical Data

MOVR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:58 AM $1.04
-0.21%
$7.09 million $6.29 million
8:57 AM $1.04
+0.05%
$7.09 million $6.28 million
8:56 AM $1.04
+0.00%
$7.09 million $6.28 million
8:55 AM $1.04
-0.07%
$7.09 million $6.29 million
8:54 AM $1.04
-0.17%
$7.1 million $6.29 million
8:53 AM $1.04
-0.02%
$7.1 million $6.29 million
8:52 AM $1.04
+0.02%
$7.1 million $6.29 million
8:51 AM $1.04
+0.03%
$7.1 million $6.29 million
8:50 AM $1.04
+0.05%
$7.1 million $6.29 million
8:49 AM $1.04
-0.23%
$7.1 million $6.29 million
8:48 AM $1.04
-0.01%
$7.1 million $6.29 million
8:47 AM $1.04
-0.01%
$7.1 million $6.29 million
8:46 AM $1.04
+0.01%
$7.1 million $6.29 million
8:45 AM $1.04
-0.06%
$7.1 million $6.29 million
8:44 AM $1.04
+0.05%
$7.12 million $6.29 million
8:43 AM $1.04
-0.06%
$7.12 million $6.29 million
8:42 AM $1.04
-0.10%
$7.12 million $6.29 million
8:41 AM $1.04
-0.04%
$7.12 million $6.29 million
8:40 AM $1.04
+0.00%
$7.12 million $6.29 million
8:39 AM $1.04
-0.05%
$7.13 million $6.29 million
8:38 AM $1.04
+0.03%
$7.13 million $6.29 million
8:37 AM $1.04
+0.01%
$7.13 million $6.29 million
8:36 AM $1.04
+0.05%
$7.13 million $6.29 million
8:35 AM $1.04
+0.01%
$7.13 million $6.29 million
8:34 AM $1.04
+0.08%
$7.13 million $6.29 million
8:33 AM $1.04
+0.08%
$7.13 million $6.29 million
8:32 AM $1.04
+0.17%
$7.13 million $6.29 million
8:31 AM $1.04
-0.01%
$7.13 million $6.29 million
8:30 AM $1.04
+0.01%
$7.13 million $6.29 million
8:29 AM $1.04
-0.02%
$7.11 million $6.29 million
8:28 AM $1.04
-0.05%
$7.11 million $6.29 million
8:27 AM $1.04
-0.09%
$7.11 million $6.29 million
8:26 AM $1.04
+0.08%
$7.11 million $6.29 million
8:25 AM $1.04
+0.00%
$7.11 million $6.29 million
8:24 AM $1.04
+0.08%
$7.11 million $6.29 million
8:23 AM $1.04
-0.12%
$7.11 million $6.29 million
8:22 AM $1.04
-0.04%
$7.11 million $6.29 million
8:21 AM $1.04
-0.01%
$7.11 million $6.29 million
8:20 AM $1.04
+0.00%
$7.11 million $6.29 million
8:19 AM $1.04
+0.01%
$7.12 million $6.29 million
8:18 AM $1.04
-0.09%
$7.12 million $6.29 million
8:17 AM $1.04
-0.17%
$7.12 million $6.28 million
8:16 AM $1.04
+0.00%
$7.12 million $6.28 million
8:15 AM $1.04
+0.13%
$7.12 million $6.28 million
8:14 AM $1.04
-0.09%
$7.13 million $6.28 million
8:13 AM $1.04
-0.03%
$7.13 million $6.28 million
8:12 AM $1.04
-0.07%
$7.13 million $6.28 million
8:11 AM $1.04
-0.01%
$7.13 million $6.28 million
8:10 AM $1.04
-0.04%
$7.13 million $6.28 million
8:09 AM $1.05
+0.01%
$7.15 million $6.28 million