Moonriver Historical Data

MOVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 6.2
+10.68%
$ 16.86 million $ 32.33 million
Apr 14 $ 5.28
+7.11%
$ 15.24 million $ 23.48 million
Apr 7 $ 5.31
+13.69%
$ 13.42 million $ 27.22 million
Mar 31 $ 5.23
-5.86%
$ 12.71 million $ 19.87 million
Mar 24 $ 5.57
-13.06%
$ 15.11 million $ 25.99 million
Mar 17 $ 6.47
+10.11%
$ 17.44 million $ 30.58 million
Mar 10 $ 6.09
+6.43%
$ 15.98 million $ 42.14 million
Mar 3 $ 6.41
-16.65%
$ 15.55 million $ 36.1 million
Feb 24 $ 7.69
-4.66%
$ 20.91 million $ 42.76 million
Feb 17 $ 8.28
+6.25%
$ 21.93 million $ 51.1 million
Feb 10 $ 7.85
+10.12%
$ 21.2 million $ 28.18 million
Feb 3 $ 7.18
-2.77%
$ 19.38 million $ 30.18 million
Jan 27 $ 7.38
-24.40%
$ 20.08 million $ 30.34 million
Jan 20 $ 10.01
-1.73%
$ 26.56 million $ 31.72 million
Jan 13 $ 11.48
+4.48%
$ 27.73 million $ 29.46 million
Jan 6 $ 11.19
-19.13%
$ 29.87 million $ 30.81 million
Dec 30 $ 14.02
+3.96%
$ 37.63 million $ 34.98 million
Dec 23 $ 14.47
+16.07%
$ 36.69 million $ 39.97 million
Dec 16 $ 12.48
-23.87%
$ 33.89 million $ 64.26 million
Dec 9 $ 16.02
-18.89%
$ 44.58 million $ 63.66 million
Dec 2 $ 19.13
+12.49%
$ 53.74 million $ 129.73 million
Nov 25 $ 17
+1.03%
$ 46.24 million $ 93.33 million
Nov 18 $ 18.23
+60.56%
$ 45.74 million $ 190.94 million
Nov 11 $ 11.48
-3.92%
$ 30.87 million $ 63.56 million
Nov 4 $ 11.83
+39.35%
$ 32.5 million $ 136.95 million
Oct 28 $ 8.49
-11.69%
$ 23.08 million $ 22.62 million
Oct 21 $ 9.22
-12.77%
$ 26.15 million $ 23.28 million
Oct 14 $ 10.57
+12.12%
$ 28.74 million $ 42.04 million
Oct 7 $ 9.38
-3.92%
$ 25.62 million $ 15.07 million
Sep 30 $ 9.46
-16.29%
$ 26.55 million $ 25.28 million
Sep 23 $ 11.28
+11.22%
$ 30.73 million $ 25.63 million
Sep 16 $ 10.56
+12.18%
$ 27.54 million $ 24.67 million
Sep 9 $ 9.74
+9.30%
$ 25.62 million $ 23.23 million
Sep 2 $ 8.6
-0.76%
$ 24.23 million $ 19.65 million
Aug 26 $ 8.67
-18.23%
$ 23.57 million $ 26.43 million
Aug 19 $ 11.12
+38.81%
$ 28.83 million $ 112.6 million
Aug 12 $ 7.89
+2.04%
$ 21.79 million $ 14.87 million
Aug 5 $ 8.36
+6.31%
$ 21.03 million $ 26.83 million
Jul 29 $ 7.86
-24.58%
$ 21.39 million $ 21.27 million
Jul 22 $ 10.89
-9.91%
$ 28.35 million $ 35.21 million
Jul 15 $ 11.54
+13.45%
$ 32.86 million $ 47.81 million
Jul 8 $ 9.57
+8.52%
$ 27.65 million $ 21.34 million
Jul 1 $ 9.46
-17.05%
$ 23.99 million $ 40.21 million
Jun 24 $ 10.71
+0.20%
$ 31.02 million $ 36.35 million
Jun 17 $ 11.19
-12.55%
$ 29.07 million $ 44.48 million
Jun 10 $ 12.61
-22.53%
$ 34.79 million $ 77.44 million
Jun 3 $ 16.07
+11.32%
$ 44.27 million $ 220.23 million
May 27 $ 14.44
-5.35%
$ 39.26 million $ 54.94 million
May 20 $ 15.42
+10.34%
$ 41.48 million $ 61.93 million
May 13 $ 14.71
-6.72%
$ 38.01 million $ 74.31 million