Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $22.41
-1.62%
$60.95 million $21.11 million
Feb 15, 2024 $22.78
-1.70%
$61.96 million $29.76 million
Feb 14, 2024 $23.18
+0.72%
$63.03 million $25.55 million
Feb 13, 2024 $23.01
-0.80%
$62.58 million $23.65 million
Feb 12, 2024 $23.2
+2.61%
$63.09 million $27.09 million
Feb 11, 2024 $22.61
-0.87%
$61.48 million $19.21 million
Feb 10, 2024 $22.81
-1.06%
$62.02 million $21.11 million
Feb 9, 2024 $23.05
+5.09%
$62.69 million $21.95 million
Feb 8, 2024 $21.93
-2.23%
$59.65 million $18.42 million
Feb 7, 2024 $22.43
+4.66%
$61.01 million $18.43 million
Feb 6, 2024 $21.44
-1.65%
$58.3 million $14.77 million
Feb 5, 2024 $21.8
+0.35%
$59.27 million $18.71 million
Feb 4, 2024 $21.72
-0.51%
$59.07 million $15.33 million
Feb 3, 2024 $21.83
-1.94%
$59.37 million $14.46 million
Feb 2, 2024 $22.26
+0.50%
$60.54 million $14.44 million
Feb 1, 2024 $22.15
+0.02%
$60.24 million $21.28 million
Jan 31, 2024 $22.14
-3.36%
$60.22 million $26.37 million
Jan 30, 2024 $22.91
-3.39%
$62.31 million $21.92 million
Jan 29, 2024 $23.71
+2.24%
$64.49 million $22.24 million
Jan 28, 2024 $23.2
-7.76%
$63.08 million $34.33 million
Jan 27, 2024 $25.15
+8.76%
$68.4 million $45.06 million
Jan 26, 2024 $23.12
+2.52%
$62.88 million $28 million
Jan 25, 2024 $22.55
-1.23%
$61.34 million $28.81 million
Jan 24, 2024 $22.84
+1.18%
$62.1 million $51.27 million
Jan 23, 2024 $22.57
+3.81%
$61.38 million $59.87 million
Jan 22, 2024 $21.74
-8.58%
$59.13 million $29.98 million
Jan 21, 2024 $23.78
-2.65%
$64.68 million $23.65 million
Jan 20, 2024 $24.43
+1.83%
$66.44 million $27.28 million
Jan 19, 2024 $23.99
+1.81%
$65.24 million $43.8 million
Jan 18, 2024 $23.56
-6.56%
$64.08 million $37.74 million
Jan 17, 2024 $25.22
-2.22%
$68.58 million $40.97 million
Jan 16, 2024 $25.79
-0.91%
$70.14 million $43.54 million
Jan 15, 2024 $26.03
+1.81%
$70.79 million $55.26 million
Jan 14, 2024 $25.57
-4.67%
$69.53 million $58.64 million
Jan 13, 2024 $26.81
-1.01%
$72.92 million $146.37 million
Jan 12, 2024 $27.09
+4.51%
$73.66 million $84.86 million
Jan 11, 2024 $25.92
-3.44%
$70.48 million $63.32 million
Jan 10, 2024 $26.83
+13.43%
$72.97 million $81.74 million
Jan 9, 2024 $23.65
-7.67%
$64.33 million $77.54 million
Jan 8, 2024 $25.62
+10.51%
$69.68 million $100.09 million
Jan 7, 2024 $23.18
-6.28%
$63.05 million $48.97 million
Jan 6, 2024 $24.74
-5.69%
$67.28 million $68.38 million
Jan 5, 2024 $26.23
-4.30%
$71.33 million $126.38 million
Jan 4, 2024 $27.41
+10.12%
$74.53 million $181.71 million
Jan 3, 2024 $24.89
+1.73%
$67.68 million $135.48 million
Jan 2, 2024 $24.46
-3.19%
$66.53 million $78.38 million
Jan 1, 2024 $25.27
+1.65%
$68.73 million $104.42 million
Dec 31, 2023 $24.86
-8.12%
$67.61 million $119.2 million
Dec 30, 2023 $27.06
-7.35%
$73.59 million $135.99 million
Dec 29, 2023 $29.21
+34.58%
$79.43 million $397.41 million