Moonriver Historical Data

MOVR Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 2.45
+0.45%
$ 6.66 million $ 8.99 million
May 1, 11 PM $ 2.44
-1.05%
$ 6.63 million $ 9.08 million
May 1, 10 PM $ 2.46
+0.35%
$ 6.7 million $ 9.02 million
May 1, 9 PM $ 2.46
+0.79%
$ 6.68 million $ 9.1 million
May 1, 8 PM $ 2.44
-0.77%
$ 6.62 million $ 9.48 million
May 1, 7 PM $ 2.45
+1.54%
$ 6.67 million $ 9.12 million
May 1, 6 PM $ 2.42
+0.07%
$ 6.57 million $ 9.19 million
May 1, 5 PM $ 2.41
-0.33%
$ 6.57 million $ 9.68 million
May 1, 4 PM $ 2.42
+1.26%
$ 6.59 million $ 9.96 million
May 1, 3 PM $ 2.39
-0.84%
$ 6.51 million $ 10.08 million
May 1, 2 PM $ 2.41
-0.57%
$ 6.56 million $ 10.08 million
May 1, 1 PM $ 2.43
+0.53%
$ 6.6 million $ 9.96 million
May 1, 12 PM $ 2.41
+0.32%
$ 6.57 million $ 10.19 million
May 1, 11 AM $ 2.41
+0.04%
$ 6.54 million $ 10.27 million
May 1, 10 AM $ 2.4
-0.35%
$ 6.54 million $ 10.4 million
May 1, 9 AM $ 2.41
-0.96%
$ 6.56 million $ 10.57 million
May 1, 8 AM $ 2.44
+1.02%
$ 6.63 million $ 10.65 million
May 1, 7 AM $ 2.41
-2.25%
$ 6.56 million $ 10.46 million
May 1, 6 AM $ 2.47
-0.04%
$ 6.71 million $ 10.33 million
May 1, 5 AM $ 2.47
-3.53%
$ 6.72 million $ 10.2 million
May 1, 4 AM $ 2.56
+3.59%
$ 6.96 million $ 9.26 million
May 1, 3 AM $ 2.47
+0.33%
$ 6.72 million $ 8.74 million
May 1, 2 AM $ 2.46
+0.35%
$ 6.7 million $ 8.8 million
May 1, 1 AM $ 2.46
+0.77%
$ 6.68 million $ 8.73 million
May 1, 12 AM $ 2.44
-0.53%
$ 6.63 million $ 8.75 million
Apr 30, 11 PM $ 2.45
+1.32%
$ 6.66 million $ 8.93 million
Apr 30, 10 PM $ 2.42
-1.24%
$ 6.58 million $ 8.97 million
Apr 30, 9 PM $ 2.45
+1.96%
$ 6.66 million $ 8.93 million
Apr 30, 8 PM $ 2.4
+0.32%
$ 6.53 million $ 9.04 million
Apr 30, 7 PM $ 2.39
-0.50%
$ 6.51 million $ 9.62 million
Apr 30, 6 PM $ 2.41
-0.75%
$ 6.54 million $ 11.16 million
Apr 30, 5 PM $ 2.42
+2.11%
$ 6.59 million $ 12.81 million
Apr 30, 4 PM $ 2.37
+0.06%
$ 6.45 million $ 13.24 million
Apr 30, 3 PM $ 2.37
+0.54%
$ 6.45 million $ 13.41 million
Apr 30, 2 PM $ 2.36
-0.05%
$ 6.41 million $ 13.32 million
Apr 30, 1 PM $ 2.36
-0.97%
$ 6.41 million $ 13.48 million
Apr 30, 12 PM $ 2.38
+1.18%
$ 6.48 million $ 13.43 million
Apr 30, 11 AM $ 2.35
-1.30%
$ 6.4 million $ 13.95 million
Apr 30, 10 AM $ 2.38
+0.34%
$ 6.49 million $ 14.2 million
Apr 30, 9 AM $ 2.38
+0.52%
$ 6.46 million $ 14.48 million
Apr 30, 8 AM $ 2.36
+0.67%
$ 6.43 million $ 15.65 million
Apr 30, 7 AM $ 2.35
+1.03%
$ 6.39 million $ 17.09 million
Apr 30, 6 AM $ 2.33
-1.01%
$ 6.32 million $ 23 million
Apr 30, 5 AM $ 2.35
-1.01%
$ 6.39 million $ 24.64 million
Apr 30, 4 AM $ 2.37
+0.66%
$ 6.45 million $ 24.52 million
Apr 30, 3 AM $ 2.36
-1.31%
$ 6.41 million $ 24.62 million
Apr 30, 2 AM $ 2.39
-1.47%
$ 6.49 million $ 24.72 million
Apr 30, 1 AM $ 2.42
+0.98%
$ 6.59 million $ 24.99 million
Apr 30, 12 AM $ 2.4
-2.30%
$ 6.53 million $ 25.13 million
Apr 29, 11 PM $ 2.46
+1.70%
$ 6.68 million $ 25.1 million