Moonriver Historical Data

MOVR Page 20
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 1.26
+0.07%
$ 15.32 million $ 3.74 million
9:36 PM $ 1.26
+0.02%
$ 15.32 million $ 3.74 million
9:35 PM $ 1.26
-0.16%
$ 15.32 million $ 3.74 million
9:34 PM $ 1.26
+0.00%
$ 15.33 million $ 3.74 million
9:33 PM $ 1.26
+0.01%
$ 15.33 million $ 3.73 million
9:32 PM $ 1.26
+0.09%
$ 15.33 million $ 3.73 million
9:31 PM $ 1.26
-0.14%
$ 15.33 million $ 3.73 million
9:30 PM $ 1.26
-0.22%
$ 15.33 million $ 3.72 million
9:29 PM $ 1.26
-0.23%
$ 15.37 million $ 3.72 million
9:28 PM $ 1.26
-0.02%
$ 15.37 million $ 3.72 million
9:27 PM $ 1.27
+0.11%
$ 15.37 million $ 3.72 million
9:26 PM $ 1.26
-0.03%
$ 15.37 million $ 3.72 million
9:25 PM $ 1.26
-0.09%
$ 15.37 million $ 3.72 million
9:24 PM $ 1.27
+0.00%
$ 15.41 million $ 3.72 million
9:23 PM $ 1.27
-0.03%
$ 15.41 million $ 3.72 million
9:22 PM $ 1.27
-0.13%
$ 15.41 million $ 3.72 million
9:21 PM $ 1.27
-0.01%
$ 15.41 million $ 3.72 million
9:20 PM $ 1.27
-0.22%
$ 15.41 million $ 3.72 million
9:19 PM $ 1.27
+0.06%
$ 15.47 million $ 3.72 million
9:18 PM $ 1.27
+0.00%
$ 15.47 million $ 3.73 million
9:17 PM $ 1.27
-0.02%
$ 15.47 million $ 3.73 million
9:16 PM $ 1.27
+0.02%
$ 15.47 million $ 3.73 million
9:15 PM $ 1.27
+0.01%
$ 15.47 million $ 3.73 million
9:14 PM $ 1.27
-0.01%
$ 15.46 million $ 3.73 million
9:13 PM $ 1.27
+0.01%
$ 15.46 million $ 3.73 million
9:12 PM $ 1.27
-0.03%
$ 15.46 million $ 3.73 million
9:11 PM $ 1.27
-0.03%
$ 15.46 million $ 3.74 million
9:10 PM $ 1.27
+0.33%
$ 15.46 million $ 3.74 million
9:09 PM $ 1.27
+0.05%
$ 15.42 million $ 3.74 million
9:08 PM $ 1.27
+0.04%
$ 15.42 million $ 3.74 million
9:07 PM $ 1.26
-0.05%
$ 15.42 million $ 3.74 million
9:06 PM $ 1.27
-0.06%
$ 15.42 million $ 3.74 million
9:05 PM $ 1.27
-0.16%
$ 15.42 million $ 3.75 million
9:04 PM $ 1.27
-0.04%
$ 15.45 million $ 3.75 million
9:03 PM $ 1.27
-0.09%
$ 15.45 million $ 3.75 million
9:02 PM $ 1.27
-0.17%
$ 15.45 million $ 3.75 million
9:01 PM $ 1.27
-0.02%
$ 15.45 million $ 3.75 million
9:00 PM $ 1.27
+0.20%
$ 15.45 million $ 3.75 million
8:59 PM $ 1.27
+0.00%
$ 15.47 million $ 3.76 million
8:58 PM $ 1.27
+0.02%
$ 15.47 million $ 3.76 million
8:57 PM $ 1.27
-0.01%
$ 15.47 million $ 3.76 million
8:56 PM $ 1.27
-0.01%
$ 15.47 million $ 3.77 million
8:55 PM $ 1.27
-0.01%
$ 15.47 million $ 3.78 million
8:54 PM $ 1.27
+0.00%
$ 15.47 million $ 3.78 million
8:53 PM $ 1.27
-0.13%
$ 15.47 million $ 3.78 million
8:52 PM $ 1.27
-0.05%
$ 15.47 million $ 3.78 million
8:51 PM $ 1.27
-0.12%
$ 15.47 million $ 3.79 million
8:50 PM $ 1.27
-0.18%
$ 15.47 million $ 3.79 million
8:49 PM $ 1.28
+0.00%
$ 15.54 million $ 3.79 million
8:48 PM $ 1.28
+0.02%
$ 15.54 million $ 3.79 million