Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $21.7
-14.09%
$59.02 million $111.78 million
Dec 27, 2023 $25.26
-13.30%
$68.7 million $155.39 million
Dec 26, 2023 $29.14
-10.07%
$79.24 million $189.66 million
Dec 25, 2023 $32.4
-1.43%
$88.11 million $402.02 million
Dec 24, 2023 $32.9
+37.67%
$89.49 million $1.23 billion
Dec 23, 2023 $23.91
+146.69%
$65.01 million $441.45 million
Dec 22, 2023 $9.69
+11.31%
$26.35 million $128.08 million
Dec 21, 2023 $8.59
+30.04%
$23.37 million $22.88 million
Dec 20, 2023 $6.61
+4.18%
$17.97 million $4.7 million
Dec 19, 2023 $6.34
-2.33%
$17.25 million $5.49 million
Dec 18, 2023 $6.49
-2.21%
$17.66 million $5.84 million
Dec 17, 2023 $6.64
-4.88%
$18.06 million $5.28 million
Dec 16, 2023 $6.98
+4.43%
$18.99 million $5.6 million
Dec 15, 2023 $6.69
-5.41%
$18.18 million $6.17 million
Dec 14, 2023 $7.07
+4.14%
$19.22 million $7.06 million
Dec 13, 2023 $6.79
+1.50%
$18.46 million $6.73 million
Dec 12, 2023 $6.69
+0.82%
$18.19 million $7.26 million
Dec 11, 2023 $6.63
-10.03%
$18.04 million $11.94 million
Dec 10, 2023 $7.37
+1.14%
$20.05 million $6.88 million
Dec 9, 2023 $7.29
-3.75%
$19.82 million $13.05 million
Dec 8, 2023 $7.57
+3.71%
$20.6 million $9.61 million
Dec 7, 2023 $7.3
+3.27%
$19.86 million $11.5 million
Dec 6, 2023 $7.07
-5.92%
$19.23 million $11.25 million
Dec 5, 2023 $7.52
+5.66%
$20.44 million $16.04 million
Dec 4, 2023 $7.11
+3.20%
$19.34 million $17.32 million
Dec 3, 2023 $6.89
+0.50%
$18.74 million $7.02 million
Dec 2, 2023 $6.86
+1.48%
$18.65 million $6.7 million
Dec 1, 2023 $6.76
+1.17%
$18.38 million $9.7 million
Nov 30, 2023 $6.68
+5.03%
$18.17 million $6.7 million
Nov 29, 2023 $6.36
-3.63%
$17.3 million $7.99 million
Nov 28, 2023 $6.6
-0.17%
$17.95 million $13.25 million
Nov 27, 2023 $6.61
+1.15%
$17.98 million $16.82 million
Nov 26, 2023 $6.54
-3.50%
$17.78 million $12.7 million
Nov 25, 2023 $6.77
+1.88%
$18.42 million $11.38 million
Nov 24, 2023 $6.65
-5.05%
$18.08 million $14.83 million
Nov 23, 2023 $7
+6.90%
$19.04 million $24.49 million
Nov 22, 2023 $6.55
+5.09%
$17.81 million $34.75 million
Nov 21, 2023 $6.23
+5.55%
$16.95 million $88.18 million
Nov 20, 2023 $5.9
+2.73%
$16.06 million $5.61 million
Nov 19, 2023 $5.75
+0.82%
$15.63 million $3.8 million
Nov 18, 2023 $5.7
-1.56%
$15.51 million $5.11 million
Nov 17, 2023 $5.79
-0.59%
$15.75 million $7.56 million
Nov 16, 2023 $5.83
-7.09%
$15.84 million $7.91 million
Nov 15, 2023 $6.27
+0.43%
$17.05 million $8.92 million
Nov 14, 2023 $6.24
+4.12%
$16.98 million $13.09 million
Nov 13, 2023 $6
-2.74%
$16.31 million $9.34 million
Nov 12, 2023 $6.17
+4.68%
$16.78 million $9.41 million
Nov 11, 2023 $5.89
-5.71%
$16.02 million $9.57 million
Nov 10, 2023 $6.25
+6.30%
$16.99 million $11.96 million
Nov 9, 2023 $5.88
-6.73%
$15.99 million $20.14 million