Moonriver Historical Data

MOVR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 2.46
+1.70%
$ 6.68 million $ 25.1 million
Apr 29, 10 PM $ 2.42
-0.39%
$ 6.57 million $ 24.86 million
Apr 29, 9 PM $ 2.42
+0.25%
$ 6.59 million $ 24.8 million
Apr 29, 8 PM $ 2.42
-0.13%
$ 6.58 million $ 24.23 million
Apr 29, 7 PM $ 2.42
+0.22%
$ 6.58 million $ 23.64 million
Apr 29, 6 PM $ 2.42
+2.35%
$ 6.57 million $ 21.88 million
Apr 29, 5 PM $ 2.36
-0.22%
$ 6.42 million $ 19.61 million
Apr 29, 4 PM $ 2.37
+1.05%
$ 6.43 million $ 18.93 million
Apr 29, 3 PM $ 2.34
-0.52%
$ 6.36 million $ 18.66 million
Apr 29, 2 PM $ 2.35
-1.45%
$ 6.4 million $ 18.85 million
Apr 29, 1 PM $ 2.39
+2.42%
$ 6.49 million $ 19.04 million
Apr 29, 12 PM $ 2.33
-1.59%
$ 6.34 million $ 19.84 million
Apr 29, 11 AM $ 2.37
-2.00%
$ 6.44 million $ 21.48 million
Apr 29, 10 AM $ 2.42
+2.03%
$ 6.57 million $ 21.12 million
Apr 29, 9 AM $ 2.37
-5.41%
$ 6.44 million $ 20.46 million
Apr 29, 8 AM $ 2.5
+2.68%
$ 6.81 million $ 19.13 million
Apr 29, 7 AM $ 2.44
-2.76%
$ 6.63 million $ 17.75 million
Apr 29, 6 AM $ 2.51
+8.66%
$ 6.81 million $ 11.75 million
Apr 29, 5 AM $ 2.31
-0.55%
$ 6.27 million $ 10.07 million
Apr 29, 4 AM $ 2.32
-2.32%
$ 6.31 million $ 10.28 million
Apr 29, 3 AM $ 2.37
+0.95%
$ 6.46 million $ 10.21 million
Apr 29, 2 AM $ 2.35
+0.29%
$ 6.39 million $ 10.1 million
Apr 29, 1 AM $ 2.34
+1.24%
$ 6.38 million $ 10.11 million
Apr 29, 12 AM $ 2.32
+1.26%
$ 6.3 million $ 10.29 million
Apr 28, 11 PM $ 2.29
+0.88%
$ 6.22 million $ 10.75 million
Apr 28, 10 PM $ 2.27
+0.67%
$ 6.17 million $ 10.84 million
Apr 28, 9 PM $ 2.25
-0.25%
$ 6.13 million $ 10.92 million
Apr 28, 8 PM $ 2.26
+0.03%
$ 6.14 million $ 11.08 million
Apr 28, 7 PM $ 2.26
-0.15%
$ 6.14 million $ 11.54 million
Apr 28, 6 PM $ 2.26
+0.04%
$ 6.15 million $ 12.4 million
Apr 28, 5 PM $ 2.26
+0.03%
$ 6.15 million $ 14.22 million
Apr 28, 4 PM $ 2.26
-0.05%
$ 6.15 million $ 16.4 million
Apr 28, 3 PM $ 2.26
-0.89%
$ 6.15 million $ 16.57 million
Apr 28, 2 PM $ 2.28
+0.62%
$ 6.21 million $ 16.49 million
Apr 28, 1 PM $ 2.27
-3.88%
$ 6.17 million $ 16.33 million
Apr 28, 12 PM $ 2.36
+3.65%
$ 6.42 million $ 15.58 million
Apr 28, 11 AM $ 2.28
+0.15%
$ 6.19 million $ 13.55 million
Apr 28, 10 AM $ 2.27
+0.01%
$ 6.18 million $ 13.75 million
Apr 28, 9 AM $ 2.27
+0.45%
$ 6.18 million $ 13.9 million
Apr 28, 8 AM $ 2.26
+0.27%
$ 6.15 million $ 14.29 million
Apr 28, 7 AM $ 2.26
+0.30%
$ 6.14 million $ 14.57 million
Apr 28, 6 AM $ 2.25
-0.81%
$ 6.12 million $ 14.54 million
Apr 28, 5 AM $ 2.27
-1.45%
$ 6.17 million $ 14.52 million
Apr 28, 4 AM $ 2.3
-1.13%
$ 6.26 million $ 14.52 million
Apr 28, 3 AM $ 2.33
-1.23%
$ 6.33 million $ 14.68 million
Apr 28, 2 AM $ 2.36
-1.65%
$ 6.41 million $ 14.69 million
Apr 28, 1 AM $ 2.4
+3.29%
$ 6.52 million $ 14.5 million
Apr 28, 12 AM $ 2.32
+0.80%
$ 6.31 million $ 14.41 million
Apr 27, 11 PM $ 2.3
-0.20%
$ 6.26 million $ 13.81 million
Apr 27, 10 PM $ 2.31
-0.34%
$ 6.27 million $ 13.74 million