Moonriver Historical Data

MOVR Page 21
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 1.25
+0.05%
$ 15.23 million $ 3.75 million
10:00 PM $ 1.25
+0.05%
$ 15.23 million $ 3.75 million
9:59 PM $ 1.25
+0.00%
$ 15.24 million $ 3.75 million
9:58 PM $ 1.25
+0.03%
$ 15.24 million $ 3.75 million
9:57 PM $ 1.25
+0.00%
$ 15.24 million $ 3.75 million
9:56 PM $ 1.25
+0.02%
$ 15.24 million $ 3.75 million
9:55 PM $ 1.25
-0.06%
$ 15.24 million $ 3.75 million
9:54 PM $ 1.25
+0.00%
$ 15.24 million $ 3.75 million
9:53 PM $ 1.25
-0.07%
$ 15.24 million $ 3.76 million
9:52 PM $ 1.25
+0.00%
$ 15.24 million $ 3.76 million
9:51 PM $ 1.25
-0.02%
$ 15.24 million $ 3.76 million
9:50 PM $ 1.25
-0.06%
$ 15.24 million $ 3.75 million
9:49 PM $ 1.25
-0.16%
$ 15.26 million $ 3.75 million
9:48 PM $ 1.26
+0.04%
$ 15.26 million $ 3.74 million
9:47 PM $ 1.25
-0.02%
$ 15.26 million $ 3.74 million
9:46 PM $ 1.25
-0.04%
$ 15.26 million $ 3.74 million
9:45 PM $ 1.26
-0.13%
$ 15.26 million $ 3.74 million
9:44 PM $ 1.26
-0.07%
$ 15.31 million $ 3.74 million
9:43 PM $ 1.26
+0.02%
$ 15.31 million $ 3.74 million
9:42 PM $ 1.26
-0.01%
$ 15.31 million $ 3.74 million
9:41 PM $ 1.26
+0.03%
$ 15.31 million $ 3.74 million
9:40 PM $ 1.26
-0.05%
$ 15.31 million $ 3.74 million
9:39 PM $ 1.26
+0.00%
$ 15.32 million $ 3.74 million
9:38 PM $ 1.26
-0.01%
$ 15.32 million $ 3.74 million
9:37 PM $ 1.26
+0.07%
$ 15.32 million $ 3.74 million
9:36 PM $ 1.26
+0.02%
$ 15.32 million $ 3.74 million
9:35 PM $ 1.26
-0.16%
$ 15.32 million $ 3.74 million
9:34 PM $ 1.26
+0.00%
$ 15.33 million $ 3.74 million
9:33 PM $ 1.26
+0.01%
$ 15.33 million $ 3.73 million
9:32 PM $ 1.26
+0.09%
$ 15.33 million $ 3.73 million
9:31 PM $ 1.26
-0.14%
$ 15.33 million $ 3.73 million
9:30 PM $ 1.26
-0.22%
$ 15.33 million $ 3.72 million
9:29 PM $ 1.26
-0.23%
$ 15.37 million $ 3.72 million
9:28 PM $ 1.26
-0.02%
$ 15.37 million $ 3.72 million
9:27 PM $ 1.27
+0.11%
$ 15.37 million $ 3.72 million
9:26 PM $ 1.26
-0.03%
$ 15.37 million $ 3.72 million
9:25 PM $ 1.26
-0.09%
$ 15.37 million $ 3.72 million
9:24 PM $ 1.27
+0.00%
$ 15.41 million $ 3.72 million
9:23 PM $ 1.27
-0.03%
$ 15.41 million $ 3.72 million
9:22 PM $ 1.27
-0.13%
$ 15.41 million $ 3.72 million
9:21 PM $ 1.27
-0.01%
$ 15.41 million $ 3.72 million
9:20 PM $ 1.27
-0.22%
$ 15.41 million $ 3.72 million
9:19 PM $ 1.27
+0.06%
$ 15.47 million $ 3.72 million
9:18 PM $ 1.27
+0.00%
$ 15.47 million $ 3.73 million
9:17 PM $ 1.27
-0.02%
$ 15.47 million $ 3.73 million
9:16 PM $ 1.27
+0.02%
$ 15.47 million $ 3.73 million
9:15 PM $ 1.27
+0.01%
$ 15.47 million $ 3.73 million
9:14 PM $ 1.27
-0.01%
$ 15.46 million $ 3.73 million
9:13 PM $ 1.27
+0.01%
$ 15.46 million $ 3.73 million
9:12 PM $ 1.27
-0.03%
$ 15.46 million $ 3.73 million