Moonriver Historical Data

MOVR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 1.27
-0.02%
$ 3.45 million $ 1.36 million
Feb 26, 10 PM $ 1.27
+0.76%
$ 3.45 million $ 1.37 million
Feb 26, 9 PM $ 1.26
+0.79%
$ 3.42 million $ 1.39 million
Feb 26, 8 PM $ 1.25
-0.56%
$ 3.39 million $ 2.38 million
Feb 26, 7 PM $ 1.26
+0.99%
$ 3.41 million $ 2.38 million
Feb 26, 6 PM $ 1.24
+0.49%
$ 3.38 million $ 2.4 million
Feb 26, 5 PM $ 1.24
+0.35%
$ 3.36 million $ 2.42 million
Feb 26, 4 PM $ 1.23
-2.73%
$ 3.35 million $ 2.45 million
Feb 26, 3 PM $ 1.27
+0.16%
$ 3.45 million $ 2.45 million
Feb 26, 2 PM $ 1.27
+0.23%
$ 3.44 million $ 2.59 million
Feb 26, 1 PM $ 1.26
-0.63%
$ 3.43 million $ 2.61 million
Feb 26, 12 PM $ 1.27
-0.37%
$ 3.45 million $ 2.71 million
Feb 26, 11 AM $ 1.27
-0.28%
$ 3.47 million $ 2.76 million
Feb 26, 10 AM $ 1.28
-1.05%
$ 3.48 million $ 2.78 million
Feb 26, 9 AM $ 1.29
+0.50%
$ 3.51 million $ 2.81 million
Feb 26, 8 AM $ 1.29
+0.31%
$ 3.5 million $ 2.89 million
Feb 26, 7 AM $ 1.28
+0.16%
$ 3.49 million $ 2.9 million
Feb 26, 6 AM $ 1.28
-0.90%
$ 3.48 million $ 2.94 million
Feb 26, 5 AM $ 1.29
-1.13%
$ 3.51 million $ 2.89 million
Feb 26, 4 AM $ 1.31
+0.65%
$ 3.55 million $ 2.89 million
Feb 26, 3 AM $ 1.3
-1.12%
$ 3.53 million $ 2.87 million
Feb 26, 2 AM $ 1.31
+0.16%
$ 3.57 million $ 2.9 million
Feb 26, 1 AM $ 1.31
+0.04%
$ 3.56 million $ 2.98 million
Feb 26, 12 AM $ 1.31
-0.64%
$ 3.56 million $ 3.11 million
Feb 25, 11 PM $ 1.32
-1.91%
$ 3.58 million $ 3.05 million
Feb 25, 10 PM $ 1.34
-0.65%
$ 3.65 million $ 3.04 million
Feb 25, 9 PM $ 1.35
-0.57%
$ 3.68 million $ 2.97 million
Feb 25, 8 PM $ 1.36
+0.73%
$ 3.7 million $ 2.93 million
Feb 25, 7 PM $ 1.35
-0.09%
$ 3.67 million $ 2.89 million
Feb 25, 6 PM $ 1.35
+1.67%
$ 3.68 million $ 2.8 million
Feb 25, 5 PM $ 1.33
+0.84%
$ 3.61 million $ 2.69 million
Feb 25, 4 PM $ 1.32
+0.06%
$ 3.58 million $ 2.62 million
Feb 25, 3 PM $ 1.32
+1.97%
$ 3.58 million $ 2.56 million
Feb 25, 2 PM $ 1.29
+1.47%
$ 3.51 million $ 2.42 million
Feb 25, 1 PM $ 1.27
+0.55%
$ 3.46 million $ 2.38 million
Feb 25, 12 PM $ 1.27
+0.11%
$ 3.44 million $ 2.24 million
Feb 25, 11 AM $ 1.26
+0.10%
$ 3.44 million $ 2.22 million
Feb 25, 10 AM $ 1.26
-0.78%
$ 3.44 million $ 2.13 million
Feb 25, 9 AM $ 1.27
+0.94%
$ 3.46 million $ 2.09 million
Feb 25, 8 AM $ 1.26
+1.09%
$ 3.43 million $ 2.03 million
Feb 25, 7 AM $ 1.25
+0.86%
$ 3.39 million $ 1.99 million
Feb 25, 6 AM $ 1.24
+0.50%
$ 3.36 million $ 1.94 million
Feb 25, 5 AM $ 1.23
-0.80%
$ 3.35 million $ 1.95 million
Feb 25, 4 AM $ 1.24
+0.39%
$ 3.38 million $ 1.94 million
Feb 25, 3 AM $ 1.24
-1.48%
$ 3.36 million $ 1.93 million
Feb 25, 2 AM $ 1.25
-0.32%
$ 3.41 million $ 1.91 million
Feb 25, 1 AM $ 1.26
+0.82%
$ 3.42 million $ 1.82 million
Feb 25, 12 AM $ 1.25
-0.09%
$ 3.39 million $ 1.74 million
Feb 24, 11 PM $ 1.25
+0.16%
$ 3.4 million $ 1.75 million
Feb 24, 10 PM $ 1.25
-0.71%
$ 3.39 million $ 1.76 million