Moonriver Historical Data

MOVR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 2.31
-0.34%
$ 6.27 million $ 13.74 million
Apr 27, 9 PM $ 2.31
+0.55%
$ 6.29 million $ 14.12 million
Apr 27, 8 PM $ 2.3
+0.50%
$ 6.26 million $ 13.99 million
Apr 27, 7 PM $ 2.29
-1.25%
$ 6.23 million $ 13.55 million
Apr 27, 6 PM $ 2.32
-4.14%
$ 6.31 million $ 12.98 million
Apr 27, 5 PM $ 2.42
+8.02%
$ 6.58 million $ 11.43 million
Apr 27, 4 PM $ 2.24
+1.66%
$ 6.09 million $ 9.14 million
Apr 27, 3 PM $ 2.2
-1.30%
$ 5.99 million $ 9.17 million
Apr 27, 2 PM $ 2.23
+0.34%
$ 6.07 million $ 9.3 million
Apr 27, 1 PM $ 2.22
+2.63%
$ 6.04 million $ 9.29 million
Apr 27, 12 PM $ 2.16
-1.78%
$ 5.89 million $ 9.57 million
Apr 27, 11 AM $ 2.2
-1.25%
$ 5.99 million $ 9.51 million
Apr 27, 10 AM $ 2.23
-0.58%
$ 6.07 million $ 9.63 million
Apr 27, 9 AM $ 2.25
-0.33%
$ 6.11 million $ 9.62 million
Apr 27, 8 AM $ 2.25
-0.37%
$ 6.12 million $ 9.46 million
Apr 27, 7 AM $ 2.26
+1.41%
$ 6.15 million $ 9.65 million
Apr 27, 6 AM $ 2.23
+0.46%
$ 6.06 million $ 10.81 million
Apr 27, 5 AM $ 2.22
-3.30%
$ 6.04 million $ 11.01 million
Apr 27, 4 AM $ 2.3
-0.72%
$ 6.24 million $ 11.38 million
Apr 27, 3 AM $ 2.31
+2.38%
$ 6.29 million $ 11.69 million
Apr 27, 2 AM $ 2.26
-0.97%
$ 6.14 million $ 12.24 million
Apr 27, 1 AM $ 2.28
+2.96%
$ 6.2 million $ 12.49 million
Apr 27, 12 AM $ 2.22
-0.12%
$ 6.03 million $ 12.32 million
Apr 26, 11 PM $ 2.22
-0.10%
$ 6.03 million $ 13.25 million
Apr 26, 10 PM $ 2.22
-1.91%
$ 6.04 million $ 13.62 million
Apr 26, 9 PM $ 2.26
-0.38%
$ 6.16 million $ 13.86 million
Apr 26, 8 PM $ 2.27
+0.75%
$ 6.18 million $ 19.26 million
Apr 26, 7 PM $ 2.26
+0.20%
$ 6.13 million $ 19.96 million
Apr 26, 6 PM $ 2.25
-0.31%
$ 6.12 million $ 20.51 million
Apr 26, 5 PM $ 2.26
+0.26%
$ 6.14 million $ 22.22 million
Apr 26, 4 PM $ 2.25
-0.92%
$ 6.12 million $ 27.21 million
Apr 26, 3 PM $ 2.27
-1.01%
$ 6.18 million $ 40.13 million
Apr 26, 2 PM $ 2.3
-0.26%
$ 6.24 million $ 40.79 million
Apr 26, 1 PM $ 2.3
+0.17%
$ 6.26 million $ 40.74 million
Apr 26, 12 PM $ 2.3
+0.05%
$ 6.25 million $ 40.37 million
Apr 26, 11 AM $ 2.3
-0.17%
$ 6.24 million $ 40.59 million
Apr 26, 10 AM $ 2.3
-1.86%
$ 6.25 million $ 40.94 million
Apr 26, 9 AM $ 2.34
+0.14%
$ 6.37 million $ 41.22 million
Apr 26, 8 AM $ 2.34
+2.06%
$ 6.36 million $ 41.14 million
Apr 26, 7 AM $ 2.29
-1.34%
$ 6.24 million $ 40.79 million
Apr 26, 6 AM $ 2.32
-0.72%
$ 6.32 million $ 39.85 million
Apr 26, 5 AM $ 2.34
-0.15%
$ 6.37 million $ 39.91 million
Apr 26, 4 AM $ 2.34
+1.41%
$ 6.38 million $ 40.67 million
Apr 26, 3 AM $ 2.31
-3.20%
$ 6.29 million $ 38.3 million
Apr 26, 2 AM $ 2.39
-1.75%
$ 6.5 million $ 40.7 million
Apr 26, 1 AM $ 2.43
-1.08%
$ 6.61 million $ 40.62 million
Apr 26, 12 AM $ 2.46
-0.64%
$ 6.68 million $ 40.59 million
Apr 25, 11 PM $ 2.47
-2.07%
$ 6.73 million $ 39.94 million
Apr 25, 10 PM $ 2.53
+0.50%
$ 6.87 million $ 40.13 million
Apr 25, 9 PM $ 2.51
+4.04%
$ 6.83 million $ 40.27 million