Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $4.01
+2.39%
$10.92 million $3.07 million
Sep 18, 2023 $3.92
+0.05%
$10.66 million $2.13 million
Sep 17, 2023 $3.92
-3.08%
$10.66 million $2.55 million
Sep 16, 2023 $4.04
-0.21%
$11 million $3.21 million
Sep 15, 2023 $4.05
+3.70%
$11.02 million $4.21 million
Sep 14, 2023 $3.91
+2.30%
$10.63 million $1.98 million
Sep 13, 2023 $3.82
-0.02%
$10.39 million $2.02 million
Sep 12, 2023 $3.82
+0.36%
$10.39 million $2.91 million
Sep 11, 2023 $3.81
-6.09%
$10.35 million $3.52 million
Sep 10, 2023 $4.05
-3.67%
$11.02 million $2.59 million
Sep 9, 2023 $4.21
-1.13%
$11.44 million $1.64 million
Sep 8, 2023 $4.26
-1.13%
$11.57 million $2.92 million
Sep 7, 2023 $4.3
+4.10%
$11.7 million $6.78 million
Sep 6, 2023 $4.13
-3.79%
$11.24 million $3.02 million
Sep 5, 2023 $4.3
+2.88%
$11.69 million $3.68 million
Sep 4, 2023 $4.18
-1.12%
$11.36 million $5.06 million
Sep 3, 2023 $4.22
-4.22%
$11.49 million $4.66 million
Sep 2, 2023 $4.41
+6.52%
$11.99 million $8.98 million
Sep 1, 2023 $4.14
-1.46%
$11.26 million $2.97 million
Aug 31, 2023 $4.2
-2.27%
$11.43 million $4.48 million
Aug 30, 2023 $4.3
-3.65%
$11.69 million $3.05 million
Aug 29, 2023 $4.46
+1.54%
$12.13 million $4.32 million
Aug 28, 2023 $4.39
+1.51%
$11.95 million $4.26 million
Aug 27, 2023 $4.33
-0.97%
$11.77 million $1.9 million
Aug 26, 2023 $4.37
+1.08%
$11.89 million $2.41 million
Aug 25, 2023 $4.32
-1.51%
$11.76 million $2.64 million
Aug 24, 2023 $4.39
-1.90%
$11.94 million $3.77 million
Aug 23, 2023 $4.48
+1.00%
$12.17 million $3.2 million
Aug 22, 2023 $4.43
-2.01%
$12.05 million $2.81 million
Aug 21, 2023 $4.52
-2.56%
$12.3 million $4.24 million
Aug 20, 2023 $4.64
-0.22%
$12.62 million $3.13 million
Aug 19, 2023 $4.65
+2.29%
$12.65 million $4.45 million
Aug 18, 2023 $4.55
-0.84%
$12.37 million $4.76 million
Aug 17, 2023 $4.59
-8.49%
$12.47 million $9 million
Aug 16, 2023 $5.01
-9.61%
$13.63 million $34.33 million
Aug 15, 2023 $5.54
+7.02%
$15.07 million $13.26 million
Aug 14, 2023 $5.18
-1.22%
$14.09 million $2.55 million
Aug 13, 2023 $5.24
+1.14%
$14.26 million $7.12 million
Aug 12, 2023 $5.18
+1.57%
$14.1 million $6.43 million
Aug 11, 2023 $5.1
-0.34%
$13.88 million $2.98 million
Aug 10, 2023 $5.12
-4.02%
$13.93 million $8.14 million
Aug 9, 2023 $5.34
+4.11%
$14.51 million $8.61 million
Aug 8, 2023 $5.13
-4.37%
$13.94 million $10.41 million
Aug 7, 2023 $5.36
+10.61%
$14.58 million $27.72 million
Aug 6, 2023 $4.85
+0.73%
$13.18 million $1.99 million
Aug 5, 2023 $4.81
-0.33%
$13.08 million $2.63 million
Aug 4, 2023 $4.83
+0.30%
$13.12 million $2.75 million
Aug 3, 2023 $4.81
-0.16%
$13.08 million $2.29 million
Aug 2, 2023 $4.82
-2.92%
$13.11 million $2.7 million
Aug 1, 2023 $4.96
+1.35%
$13.5 million $2.59 million