Moonriver Historical Data

MOVR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 2.51
+4.04%
$ 6.83 million $ 40.27 million
Apr 25, 8 PM $ 2.42
+1.95%
$ 6.57 million $ 35.01 million
Apr 25, 7 PM $ 2.37
-1.06%
$ 6.45 million $ 34.92 million
Apr 25, 6 PM $ 2.4
-0.96%
$ 6.52 million $ 34.92 million
Apr 25, 5 PM $ 2.42
-12.13%
$ 6.58 million $ 33.71 million
Apr 25, 4 PM $ 2.75
+17.89%
$ 7.49 million $ 29.44 million
Apr 25, 3 PM $ 2.33
+2.43%
$ 6.35 million $ 16.32 million
Apr 25, 2 PM $ 2.28
+2.69%
$ 6.2 million $ 16.71 million
Apr 25, 1 PM $ 2.22
-0.69%
$ 6.04 million $ 17.56 million
Apr 25, 12 PM $ 2.24
-2.08%
$ 6.08 million $ 18.36 million
Apr 25, 11 AM $ 2.28
-1.77%
$ 6.21 million $ 20.19 million
Apr 25, 10 AM $ 2.33
+1.31%
$ 6.32 million $ 27.04 million
Apr 25, 9 AM $ 2.3
-0.29%
$ 6.24 million $ 27.69 million
Apr 25, 8 AM $ 2.3
-0.37%
$ 6.26 million $ 28.87 million
Apr 25, 7 AM $ 2.31
+1.74%
$ 6.28 million $ 30.04 million
Apr 25, 6 AM $ 2.27
-1.83%
$ 6.18 million $ 31.7 million
Apr 25, 5 AM $ 2.31
+0.91%
$ 6.29 million $ 35.86 million
Apr 25, 4 AM $ 2.29
-2.95%
$ 6.24 million $ 36.46 million
Apr 25, 3 AM $ 2.36
+2.69%
$ 6.43 million $ 39.08 million
Apr 25, 2 AM $ 2.3
+0.10%
$ 6.25 million $ 39.44 million
Apr 25, 1 AM $ 2.3
+3.92%
$ 6.26 million $ 40.88 million
Apr 25, 12 AM $ 2.21
+0.76%
$ 6.02 million $ 42.02 million
Apr 24, 11 PM $ 2.2
-2.98%
$ 5.98 million $ 48.02 million
Apr 24, 10 PM $ 2.26
-1.32%
$ 6.16 million $ 48.82 million
Apr 24, 9 PM $ 2.3
+2.17%
$ 6.24 million $ 52.27 million
Apr 24, 8 PM $ 2.25
-1.49%
$ 6.11 million $ 54.2 million
Apr 24, 7 PM $ 2.28
+0.45%
$ 6.2 million $ 58.39 million
Apr 24, 6 PM $ 2.27
+1.55%
$ 6.18 million $ 61.11 million
Apr 24, 5 PM $ 2.24
-0.59%
$ 6.08 million $ 65.86 million
Apr 24, 4 PM $ 2.25
+2.06%
$ 6.12 million $ 72.22 million
Apr 24, 3 PM $ 2.2
-1.01%
$ 5.99 million $ 78.95 million
Apr 24, 2 PM $ 2.23
-0.64%
$ 6.05 million $ 92.16 million
Apr 24, 1 PM $ 2.24
-1.01%
$ 6.09 million $ 108.76 million
Apr 24, 12 PM $ 2.26
-1.45%
$ 6.16 million $ 119.51 million
Apr 24, 11 AM $ 2.3
-0.23%
$ 6.25 million $ 120.46 million
Apr 24, 10 AM $ 2.3
+0.40%
$ 6.27 million $ 113.72 million
Apr 24, 9 AM $ 2.29
-2.56%
$ 6.24 million $ 113.82 million
Apr 24, 8 AM $ 2.36
+0.47%
$ 6.41 million $ 113.69 million
Apr 24, 7 AM $ 2.35
-1.51%
$ 6.38 million $ 112.57 million
Apr 24, 6 AM $ 2.38
+0.74%
$ 6.48 million $ 110.74 million
Apr 24, 5 AM $ 2.37
-0.87%
$ 6.43 million $ 106.2 million
Apr 24, 4 AM $ 2.39
+1.68%
$ 6.49 million $ 104.52 million
Apr 24, 3 AM $ 2.35
-1.91%
$ 6.38 million $ 101.22 million
Apr 24, 2 AM $ 2.39
-6.48%
$ 6.51 million $ 100.21 million
Apr 24, 1 AM $ 2.56
-3.31%
$ 6.96 million $ 99.08 million
Apr 24, 12 AM $ 2.65
+1.01%
$ 7.2 million $ 97.81 million
Apr 23, 11 PM $ 2.62
-0.73%
$ 7.13 million $ 91.57 million
Apr 23, 10 PM $ 2.64
-2.22%
$ 7.18 million $ 90.46 million
Apr 23, 9 PM $ 2.7
+1.03%
$ 7.35 million $ 86.38 million
Apr 23, 8 PM $ 2.67
+2.17%
$ 7.27 million $ 83.91 million