Moonriver Historical Data

MOVR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 1.25
+0.16%
$ 3.4 million $ 1.75 million
Feb 24, 10 PM $ 1.25
-0.71%
$ 3.39 million $ 1.76 million
Feb 24, 9 PM $ 1.26
-0.19%
$ 3.42 million $ 1.76 million
Feb 24, 8 PM $ 1.26
-0.48%
$ 3.42 million $ 1.85 million
Feb 24, 7 PM $ 1.26
-0.40%
$ 3.44 million $ 1.9 million
Feb 24, 6 PM $ 1.27
-0.15%
$ 3.45 million $ 1.92 million
Feb 24, 5 PM $ 1.27
-0.19%
$ 3.46 million $ 1.94 million
Feb 24, 4 PM $ 1.27
+0.43%
$ 3.47 million $ 1.95 million
Feb 24, 3 PM $ 1.27
+1.04%
$ 3.45 million $ 1.99 million
Feb 24, 2 PM $ 1.26
+1.73%
$ 3.42 million $ 2.05 million
Feb 24, 1 PM $ 1.23
-0.09%
$ 3.36 million $ 2.04 million
Feb 24, 12 PM $ 1.24
+0.67%
$ 3.36 million $ 2.02 million
Feb 24, 11 AM $ 1.23
-0.13%
$ 3.34 million $ 2.08 million
Feb 24, 10 AM $ 1.23
+0.04%
$ 3.34 million $ 2.07 million
Feb 24, 9 AM $ 1.23
+0.04%
$ 3.34 million $ 2.06 million
Feb 24, 8 AM $ 1.23
+0.38%
$ 3.34 million $ 2.08 million
Feb 24, 7 AM $ 1.22
-0.07%
$ 3.33 million $ 2.1 million
Feb 24, 6 AM $ 1.22
-0.36%
$ 3.33 million $ 2.1 million
Feb 24, 5 AM $ 1.23
-0.34%
$ 3.34 million $ 2.09 million
Feb 24, 4 AM $ 1.23
-0.24%
$ 3.35 million $ 2.09 million
Feb 24, 3 AM $ 1.24
-0.51%
$ 3.36 million $ 2.11 million
Feb 24, 2 AM $ 1.24
-0.15%
$ 3.38 million $ 2.09 million
Feb 24, 1 AM $ 1.24
-0.33%
$ 3.38 million $ 2.12 million
Feb 24, 12 AM $ 1.25
+0.31%
$ 3.39 million $ 2.15 million
Feb 23, 11 PM $ 1.24
-0.48%
$ 3.38 million $ 2.11 million
Feb 23, 10 PM $ 1.25
+0.72%
$ 3.4 million $ 2.06 million
Feb 23, 9 PM $ 1.24
-0.46%
$ 3.38 million $ 2.04 million
Feb 23, 8 PM $ 1.25
-0.62%
$ 3.39 million $ 1.93 million
Feb 23, 7 PM $ 1.25
-0.07%
$ 3.41 million $ 1.87 million
Feb 23, 6 PM $ 1.26
+0.04%
$ 3.42 million $ 1.86 million
Feb 23, 5 PM $ 1.26
-0.86%
$ 3.41 million $ 1.82 million
Feb 23, 4 PM $ 1.27
-1.00%
$ 3.44 million $ 1.78 million
Feb 23, 3 PM $ 1.28
-1.46%
$ 3.48 million $ 1.71 million
Feb 23, 2 PM $ 1.3
-0.87%
$ 3.53 million $ 1.66 million
Feb 23, 1 PM $ 1.31
-0.83%
$ 3.56 million $ 1.65 million
Feb 23, 12 PM $ 1.32
+0.92%
$ 3.59 million $ 1.65 million
Feb 23, 11 AM $ 1.31
+0.16%
$ 3.56 million $ 1.61 million
Feb 23, 10 AM $ 1.31
-0.39%
$ 3.55 million $ 1.6 million
Feb 23, 9 AM $ 1.31
+1.36%
$ 3.57 million $ 1.61 million
Feb 23, 8 AM $ 1.29
-0.47%
$ 3.52 million $ 1.57 million
Feb 23, 7 AM $ 1.3
-0.27%
$ 3.53 million $ 1.55 million
Feb 23, 6 AM $ 1.3
+1.06%
$ 3.54 million $ 1.53 million
Feb 23, 5 AM $ 1.29
+0.64%
$ 3.51 million $ 1.53 million
Feb 23, 4 AM $ 1.28
-0.52%
$ 3.48 million $ 1.56 million
Feb 23, 3 AM $ 1.29
-0.26%
$ 3.5 million $ 1.56 million
Feb 23, 2 AM $ 1.29
-0.11%
$ 3.51 million $ 1.56 million
Feb 23, 1 AM $ 1.29
-3.37%
$ 3.52 million $ 1.53 million
Feb 23, 12 AM $ 1.34
+0.06%
$ 3.64 million $ 1.41 million
Feb 22, 11 PM $ 1.34
-0.18%
$ 3.64 million $ 1.42 million
Feb 22, 10 PM $ 1.34
+0.36%
$ 3.64 million $ 1.43 million