Moonriver Historical Data

MOVR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 2.67
+2.17%
$ 7.27 million $ 83.91 million
Apr 23, 7 PM $ 2.62
-3.21%
$ 7.12 million $ 78.94 million
Apr 23, 6 PM $ 2.71
-8.53%
$ 7.36 million $ 75.51 million
Apr 23, 5 PM $ 2.96
+1.15%
$ 8.05 million $ 70.66 million
Apr 23, 4 PM $ 2.92
-8.66%
$ 7.95 million $ 63.71 million
Apr 23, 3 PM $ 3.2
+1.81%
$ 8.72 million $ 56.55 million
Apr 23, 2 PM $ 3.15
+22.39%
$ 8.56 million $ 41.54 million
Apr 23, 1 PM $ 2.58
+35.08%
$ 7.02 million $ 23.43 million
Apr 23, 12 PM $ 1.91
+5.20%
$ 5.2 million $ 11.3 million
Apr 23, 11 AM $ 1.82
+0.24%
$ 4.94 million $ 8.26 million
Apr 23, 10 AM $ 1.81
+2.25%
$ 4.93 million $ 7.59 million
Apr 23, 9 AM $ 1.77
+1.87%
$ 4.82 million $ 6.37 million
Apr 23, 8 AM $ 1.74
+3.27%
$ 4.73 million $ 5.35 million
Apr 23, 7 AM $ 1.68
-0.75%
$ 4.58 million $ 5.24 million
Apr 23, 6 AM $ 1.7
+1.43%
$ 4.62 million $ 5.25 million
Apr 23, 5 AM $ 1.67
+1.24%
$ 4.55 million $ 5.26 million
Apr 23, 4 AM $ 1.65
+0.17%
$ 4.5 million $ 5.33 million
Apr 23, 3 AM $ 1.65
+0.13%
$ 4.49 million $ 5.31 million
Apr 23, 2 AM $ 1.65
-0.59%
$ 4.48 million $ 5.33 million
Apr 23, 1 AM $ 1.66
+0.77%
$ 4.51 million $ 5.31 million
Apr 23, 12 AM $ 1.65
-0.78%
$ 4.48 million $ 5.23 million
Apr 22, 11 PM $ 1.66
-1.41%
$ 4.51 million $ 5.02 million
Apr 22, 10 PM $ 1.68
-0.88%
$ 4.58 million $ 4.97 million
Apr 22, 9 PM $ 1.7
-0.04%
$ 4.62 million $ 4.92 million
Apr 22, 8 PM $ 1.7
-1.05%
$ 4.62 million $ 4.91 million
Apr 22, 7 PM $ 1.72
-0.76%
$ 4.67 million $ 4.87 million
Apr 22, 6 PM $ 1.73
+0.04%
$ 4.7 million $ 4.92 million
Apr 22, 5 PM $ 1.73
+0.17%
$ 4.7 million $ 4.96 million
Apr 22, 4 PM $ 1.73
+0.40%
$ 4.69 million $ 5.13 million
Apr 22, 3 PM $ 1.72
-0.21%
$ 4.67 million $ 5.25 million
Apr 22, 2 PM $ 1.72
+0.98%
$ 4.68 million $ 5.2 million
Apr 22, 1 PM $ 1.71
-0.61%
$ 4.64 million $ 5.19 million
Apr 22, 12 PM $ 1.72
-1.03%
$ 4.67 million $ 5.25 million
Apr 22, 11 AM $ 1.73
-0.19%
$ 4.72 million $ 5.38 million
Apr 22, 10 AM $ 1.74
-0.31%
$ 4.72 million $ 5.3 million
Apr 22, 9 AM $ 1.74
-1.06%
$ 4.74 million $ 5.4 million
Apr 22, 8 AM $ 1.76
-0.69%
$ 4.79 million $ 5.46 million
Apr 22, 7 AM $ 1.77
-1.27%
$ 4.82 million $ 5.45 million
Apr 22, 6 AM $ 1.8
-1.34%
$ 4.89 million $ 5.63 million
Apr 22, 5 AM $ 1.82
-0.39%
$ 4.95 million $ 5.89 million
Apr 22, 4 AM $ 1.83
+1.08%
$ 4.97 million $ 6.11 million
Apr 22, 3 AM $ 1.81
-0.82%
$ 4.92 million $ 7.11 million
Apr 22, 2 AM $ 1.82
+1.85%
$ 4.96 million $ 9.59 million
Apr 22, 1 AM $ 1.79
-0.26%
$ 4.87 million $ 10.07 million
Apr 22, 12 AM $ 1.8
+0.17%
$ 4.88 million $ 10.18 million
Apr 21, 11 PM $ 1.79
+0.69%
$ 4.87 million $ 10.28 million
Apr 21, 10 PM $ 1.78
-0.29%
$ 4.84 million $ 10.42 million
Apr 21, 9 PM $ 1.79
+0.64%
$ 4.85 million $ 10.74 million
Apr 21, 8 PM $ 1.77
+0.19%
$ 4.82 million $ 10.88 million
Apr 21, 7 PM $ 1.77
-1.23%
$ 4.81 million $ 11.11 million