Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $1.15
+0.14%
$14.36 million $1.33 million
Aug 5, 7 PM $1.15
-0.78%
$14.34 million $1.26 million
Aug 5, 6 PM $1.16
+0.31%
$14.45 million $1.28 million
Aug 5, 5 PM $1.15
+0.20%
$14.41 million $1.28 million
Aug 5, 4 PM $1.15
+0.15%
$14.38 million $1.3 million
Aug 5, 3 PM $1.15
+0.26%
$14.36 million $1.3 million
Aug 5, 2 PM $1.15
+0.12%
$14.32 million $1.31 million
Aug 5, 1 PM $1.15
-0.50%
$14.3 million $1.3 million
Aug 5, 12 PM $1.15
+0.27%
$14.37 million $1.31 million
Aug 5, 11 AM $1.15
-0.33%
$14.33 million $1.28 million
Aug 5, 10 AM $1.15
-0.35%
$14.38 million $1.29 million
Aug 5, 9 AM $1.16
+0.02%
$14.43 million $1.28 million
Aug 5, 8 AM $1.16
+0.05%
$14.43 million $1.28 million
Aug 5, 7 AM $1.15
+0.01%
$14.42 million $1.27 million
Aug 5, 6 AM $1.15
+0.38%
$14.42 million $1.26 million
Aug 5, 5 AM $1.15
+0.56%
$14.37 million $1.24 million
Aug 5, 4 AM $1.14
+0.46%
$14.29 million $1.22 million
Aug 5, 3 AM $1.14
-0.16%
$14.22 million $1.22 million
Aug 5, 2 AM $1.14
+0.10%
$14.24 million $1.27 million
Aug 5, 1 AM $1.14
+0.58%
$14.23 million $1.32 million
Aug 5, 12 AM $1.13
-0.21%
$14.15 million $1.35 million
Aug 4, 11 PM $1.14
-0.36%
$14.18 million $1.37 million
Aug 4, 10 PM $1.14
+0.07%
$14.23 million $1.37 million
Aug 4, 9 PM $1.14
-0.05%
$14.22 million $1.41 million
Aug 4, 8 PM $1.14
+0.11%
$14.23 million $1.4 million
Aug 4, 7 PM $1.14
-0.25%
$14.21 million $1.39 million
Aug 4, 6 PM $1.14
-0.10%
$14.25 million $1.37 million
Aug 4, 5 PM $1.14
+0.29%
$14.26 million $1.35 million
Aug 4, 4 PM $1.14
-0.06%
$14.22 million $1.35 million
Aug 4, 3 PM $1.14
-0.07%
$14.23 million $1.36 million
Aug 4, 2 PM $1.14
-0.08%
$14.24 million $1.35 million
Aug 4, 1 PM $1.14
-0.40%
$14.25 million $1.36 million
Aug 4, 12 PM $1.15
-0.13%
$14.31 million $1.38 million
Aug 4, 11 AM $1.15
+0.11%
$14.33 million $1.42 million
Aug 4, 10 AM $1.15
+0.34%
$14.31 million $1.39 million
Aug 4, 9 AM $1.14
-0.04%
$14.26 million $1.38 million
Aug 4, 8 AM $1.14
-0.07%
$14.27 million $1.38 million
Aug 4, 7 AM $1.14
+0.12%
$14.28 million $1.41 million
Aug 4, 6 AM $1.14
-0.44%
$14.26 million $1.42 million
Aug 4, 5 AM $1.15
-0.50%
$14.32 million $1.42 million
Aug 4, 4 AM $1.15
+0.69%
$14.39 million $1.42 million
Aug 4, 3 AM $1.14
-1.05%
$14.3 million $1.42 million
Aug 4, 2 AM $1.16
+0.60%
$14.45 million $1.38 million
Aug 4, 1 AM $1.15
+0.85%
$14.36 million $1.34 million
Aug 4, 12 AM $1.14
-0.34%
$14.24 million $1.32 million
Aug 3, 11 PM $1.14
-0.13%
$14.29 million $1.31 million
Aug 3, 10 PM $1.15
+0.11%
$14.31 million $1.32 million
Aug 3, 9 PM $1.14
+0.27%
$14.29 million $1.28 million
Aug 3, 8 PM $1.14
-0.35%
$14.26 million $1.29 million
Aug 3, 7 PM $1.15
+0.29%
$14.31 million $1.29 million