Moonriver Historical Data

MOVR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 10.45
+5.96%
$ 28.43 million $ 9.93 million
Feb 25, 2023 $ 9.86
-3.67%
$ 26.83 million $ 10 million
Feb 24, 2023 $ 10.24
-7.68%
$ 27.85 million $ 9.24 million
Feb 23, 2023 $ 11.09
+3.98%
$ 30.17 million $ 13.3 million
Feb 22, 2023 $ 10.67
+0.01%
$ 29.01 million $ 16.35 million
Feb 21, 2023 $ 10.67
-8.10%
$ 29.01 million $ 12.18 million
Feb 20, 2023 $ 11.61
+6.15%
$ 31.57 million $ 13.14 million
Feb 19, 2023 $ 10.93
-3.51%
$ 29.74 million $ 23.74 million
Feb 18, 2023 $ 11.33
+7.81%
$ 30.82 million $ 80.5 million
Feb 17, 2023 $ 10.51
+18.42%
$ 28.59 million $ 29.85 million
Feb 16, 2023 $ 8.88
-1.84%
$ 24.14 million $ 12.26 million
Feb 15, 2023 $ 9.04
+5.77%
$ 24.59 million $ 8.97 million
Feb 14, 2023 $ 8.55
+2.89%
$ 23.25 million $ 5.56 million
Feb 13, 2023 $ 8.31
-1.53%
$ 22.6 million $ 6.49 million
Feb 12, 2023 $ 8.44
-5.60%
$ 22.95 million $ 6.28 million
Feb 11, 2023 $ 8.94
+3.20%
$ 24.31 million $ 4.64 million
Feb 10, 2023 $ 8.66
-1.94%
$ 23.56 million $ 7.37 million
Feb 9, 2023 $ 8.83
-8.93%
$ 24.03 million $ 25.71 million
Feb 8, 2023 $ 9.7
+2.57%
$ 26.38 million $ 9.37 million
Feb 7, 2023 $ 9.46
+5.55%
$ 25.72 million $ 10.26 million
Feb 6, 2023 $ 8.96
+2.05%
$ 24.37 million $ 7.81 million
Feb 5, 2023 $ 8.78
-3.18%
$ 23.88 million $ 10.06 million
Feb 4, 2023 $ 9.07
+2.90%
$ 24.66 million $ 6 million
Feb 3, 2023 $ 8.81
+3.64%
$ 23.97 million $ 5.96 million
Feb 2, 2023 $ 8.5
-2.01%
$ 23.12 million $ 7.04 million
Feb 1, 2023 $ 8.68
+3.50%
$ 23.6 million $ 6.26 million
Jan 31, 2023 $ 8.38
+0.90%
$ 22.8 million $ 4.23 million
Jan 30, 2023 $ 8.31
-10.69%
$ 22.6 million $ 9.04 million
Jan 29, 2023 $ 9.3
+7.03%
$ 25.3 million $ 7.58 million
Jan 28, 2023 $ 8.69
-3.04%
$ 23.64 million $ 5.88 million
Jan 27, 2023 $ 8.96
+3.96%
$ 24.38 million $ 14.12 million
Jan 26, 2023 $ 8.62
+4.38%
$ 23.45 million $ 8.9 million
Jan 25, 2023 $ 8.27
+0.40%
$ 22.49 million $ 5.91 million
Jan 24, 2023 $ 8.24
-0.79%
$ 22.4 million $ 7.31 million
Jan 23, 2023 $ 8.3
+4.31%
$ 22.58 million $ 6.11 million
Jan 22, 2023 $ 7.96
+0.52%
$ 21.65 million $ 5.87 million
Jan 21, 2023 $ 7.92
+0.73%
$ 21.54 million $ 9.41 million
Jan 20, 2023 $ 7.86
+6.98%
$ 21.38 million $ 6.36 million
Jan 19, 2023 $ 7.35
+2.05%
$ 19.99 million $ 6.26 million
Jan 18, 2023 $ 7.2
-3.37%
$ 19.58 million $ 14.85 million
Jan 17, 2023 $ 7.45
+0.58%
$ 20.27 million $ 5.23 million
Jan 16, 2023 $ 7.41
-0.43%
$ 20.15 million $ 7.52 million
Jan 15, 2023 $ 7.44
+0.72%
$ 20.24 million $ 6.63 million
Jan 14, 2023 $ 7.39
+3.13%
$ 20.09 million $ 11.97 million
Jan 13, 2023 $ 7.16
+4.37%
$ 19.5 million $ 7.37 million
Jan 12, 2023 $ 6.86
+1.39%
$ 18.67 million $ 4.11 million
Jan 11, 2023 $ 6.77
-0.89%
$ 18.41 million $ 6.72 million
Jan 10, 2023 $ 6.83
+2.82%
$ 18.57 million $ 7.03 million
Jan 9, 2023 $ 6.64
+3.42%
$ 18.06 million $ 4.24 million
Jan 8, 2023 $ 6.42
+0.66%
$ 17.47 million $ 3.37 million