Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $4.82
-3.39%
$13.11 million $7.55 million
Jun 10, 2023 $4.99
-12.91%
$13.57 million $5.38 million
Jun 9, 2023 $5.73
-1.52%
$15.59 million $4.97 million
Jun 8, 2023 $5.82
+2.48%
$15.83 million $3.71 million
Jun 7, 2023 $5.68
-7.15%
$15.44 million $2.52 million
Jun 6, 2023 $6.12
+2.14%
$16.63 million $2.14 million
Jun 5, 2023 $5.99
-8.22%
$16.28 million $3.11 million
Jun 4, 2023 $6.52
+2.44%
$17.74 million $3.22 million
Jun 3, 2023 $6.37
+0.09%
$17.32 million $1.23 million
Jun 2, 2023 $6.36
+0.31%
$17.3 million $2.05 million
Jun 1, 2023 $6.34
+1.31%
$17.25 million $2.35 million
May 31, 2023 $6.26
-3.78%
$17.03 million $1.82 million
May 30, 2023 $6.51
-0.23%
$17.7 million $3.17 million
May 29, 2023 $6.52
-1.01%
$17.74 million $2.26 million
May 28, 2023 $6.59
+1.30%
$17.92 million $2.86 million
May 27, 2023 $6.5
+1.47%
$17.69 million $1.55 million
May 26, 2023 $6.41
+0.43%
$17.43 million $3.74 million
May 25, 2023 $6.38
+0.76%
$17.36 million $2.13 million
May 24, 2023 $6.33
-2.59%
$17.23 million $3.05 million
May 23, 2023 $6.5
+1.91%
$17.68 million $2.76 million
May 22, 2023 $6.38
-1.83%
$17.35 million $2.61 million
May 21, 2023 $6.5
-3.08%
$17.68 million $1.7 million
May 20, 2023 $6.71
+1.78%
$18.24 million $2.16 million
May 19, 2023 $6.59
+0.17%
$17.92 million $1.55 million
May 18, 2023 $6.58
-1.35%
$17.89 million $2.34 million
May 17, 2023 $6.67
+2.12%
$18.13 million $2.28 million
May 16, 2023 $6.53
-1.79%
$17.76 million $5.19 million
May 15, 2023 $6.65
+0.01%
$18.08 million $2.23 million
May 14, 2023 $6.65
+1.83%
$18.08 million $2.02 million
May 13, 2023 $6.53
+1.90%
$17.75 million $1.87 million
May 12, 2023 $6.41
+0.96%
$17.42 million $3.24 million
May 11, 2023 $6.34
-3.85%
$17.25 million $3.83 million
May 10, 2023 $6.6
+1.63%
$17.95 million $4.38 million
May 9, 2023 $6.49
-0.48%
$17.66 million $6.06 million
May 8, 2023 $6.52
-7.17%
$17.74 million $4.51 million
May 7, 2023 $7.03
+0.14%
$19.12 million $2.06 million
May 6, 2023 $7.02
-5.19%
$19.09 million $3.22 million
May 5, 2023 $7.4
+0.62%
$20.13 million $3.46 million
May 4, 2023 $7.36
-0.84%
$20.01 million $2.09 million
May 3, 2023 $7.42
+0.62%
$20.18 million $3.47 million
May 2, 2023 $7.37
+1.81%
$20.05 million $2.73 million
May 1, 2023 $7.24
-4.71%
$19.7 million $4.5 million
Apr 30, 2023 $7.6
-2.16%
$20.67 million $3.18 million
Apr 29, 2023 $7.77
+3.17%
$21.13 million $3.65 million
Apr 28, 2023 $7.53
-2.09%
$20.47 million $3.03 million
Apr 27, 2023 $7.69
+2.74%
$20.91 million $3.12 million
Apr 26, 2023 $7.48
-1.89%
$20.35 million $5.49 million
Apr 25, 2023 $7.63
+1.08%
$20.74 million $3.36 million
Apr 24, 2023 $7.55
-1.91%
$20.52 million $5.07 million
Apr 23, 2023 $7.69
-2.17%
$20.92 million $4 million