Moonriver Historical Data

MOVR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 1.26
+0.85%
$ 15.33 million $ 7.13 million
Jun 8, 6 AM $ 1.25
+0.44%
$ 15.14 million $ 7.29 million
Jun 8, 5 AM $ 1.24
-0.48%
$ 15.07 million $ 7.54 million
Jun 8, 4 AM $ 1.25
-0.96%
$ 15.15 million $ 7.61 million
Jun 8, 3 AM $ 1.26
-0.84%
$ 15.29 million $ 7.69 million
Jun 8, 2 AM $ 1.27
-0.85%
$ 15.42 million $ 7.7 million
Jun 8, 1 AM $ 1.28
-1.26%
$ 15.55 million $ 7.69 million
Jun 8, 12 AM $ 1.3
+1.39%
$ 15.74 million $ 7.74 million
Jun 7, 11 PM $ 1.28
-0.88%
$ 15.53 million $ 7.74 million
Jun 7, 10 PM $ 1.29
+2.80%
$ 15.67 million $ 7.73 million
Jun 7, 9 PM $ 1.26
-0.91%
$ 15.25 million $ 7.58 million
Jun 7, 8 PM $ 1.27
+2.30%
$ 15.39 million $ 7.62 million
Jun 7, 7 PM $ 1.24
-2.00%
$ 15.04 million $ 7.6 million
Jun 7, 6 PM $ 1.27
-0.79%
$ 15.35 million $ 7.44 million
Jun 7, 5 PM $ 1.28
+0.12%
$ 15.47 million $ 7.33 million
Jun 7, 4 PM $ 1.27
-1.16%
$ 15.45 million $ 7.22 million
Jun 7, 3 PM $ 1.29
-1.81%
$ 15.63 million $ 7.22 million
Jun 7, 2 PM $ 1.31
+0.46%
$ 15.92 million $ 6.96 million
Jun 7, 1 PM $ 1.31
+0.06%
$ 15.86 million $ 6.71 million
Jun 7, 12 PM $ 1.3
-5.68%
$ 15.82 million $ 6.38 million
Jun 7, 11 AM $ 1.38
+2.82%
$ 16.78 million $ 5.32 million
Jun 7, 10 AM $ 1.35
+0.47%
$ 16.34 million $ 4.75 million
Jun 7, 9 AM $ 1.34
+2.50%
$ 16.26 million $ 4.1 million
Jun 7, 8 AM $ 1.31
+1.30%
$ 15.86 million $ 3.81 million
Jun 7, 7 AM $ 1.29
-0.33%
$ 15.66 million $ 3.86 million
Jun 7, 6 AM $ 1.3
+1.35%
$ 15.62 million $ 3.73 million
Jun 7, 5 AM $ 1.28
+1.14%
$ 15.41 million $ 3.48 million
Jun 7, 4 AM $ 1.26
+0.48%
$ 15.24 million $ 3.55 million
Jun 7, 3 AM $ 1.26
-0.02%
$ 15.17 million $ 3.62 million
Jun 7, 2 AM $ 1.26
-0.30%
$ 15.17 million $ 3.55 million
Jun 7, 1 AM $ 1.26
+1.70%
$ 15.22 million $ 3.57 million
Jun 7, 12 AM $ 1.24
+0.66%
$ 14.96 million $ 3.49 million
Jun 6, 11 PM $ 1.23
+0.54%
$ 14.86 million $ 3.48 million
Jun 6, 10 PM $ 1.23
-0.29%
$ 14.79 million $ 3.51 million
Jun 6, 9 PM $ 1.23
+1.08%
$ 14.84 million $ 3.52 million
Jun 6, 8 PM $ 1.22
-0.17%
$ 14.68 million $ 3.65 million
Jun 6, 7 PM $ 1.22
-0.63%
$ 14.71 million $ 3.74 million
Jun 6, 6 PM $ 1.23
+1.41%
$ 14.8 million $ 3.85 million
Jun 6, 5 PM $ 1.21
-1.58%
$ 14.59 million $ 3.93 million
Jun 6, 4 PM $ 1.23
+1.28%
$ 14.83 million $ 3.95 million
Jun 6, 3 PM $ 1.21
-0.95%
$ 14.64 million $ 4.1 million
Jun 6, 2 PM $ 1.23
+1.38%
$ 14.78 million $ 4.16 million
Jun 6, 1 PM $ 1.21
-0.43%
$ 14.58 million $ 4.33 million
Jun 6, 12 PM $ 1.21
+1.69%
$ 14.64 million $ 4.41 million
Jun 6, 11 AM $ 1.19
+0.99%
$ 14.4 million $ 4.51 million
Jun 6, 10 AM $ 1.18
-1.77%
$ 14.25 million $ 4.52 million
Jun 6, 9 AM $ 1.2
-1.30%
$ 14.51 million $ 4.51 million
Jun 6, 8 AM $ 1.22
+0.00%
$ 14.7 million $ 4.49 million
Jun 6, 7 AM $ 1.22
+0.83%
$ 14.7 million $ 4.45 million
Jun 6, 6 AM $ 1.21
-0.22%
$ 14.58 million $ 4.61 million