Moonriver Historical Data

MOVR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 1.41
+0.03%
$ 3.83 million $ 1.64 million
Feb 20, 9 PM $ 1.41
+0.62%
$ 3.83 million $ 1.62 million
Feb 20, 8 PM $ 1.4
-0.22%
$ 3.81 million $ 1.62 million
Feb 20, 7 PM $ 1.4
-0.36%
$ 3.82 million $ 1.62 million
Feb 20, 6 PM $ 1.41
-0.06%
$ 3.83 million $ 1.62 million
Feb 20, 5 PM $ 1.41
-0.19%
$ 3.83 million $ 1.59 million
Feb 20, 4 PM $ 1.41
+0.33%
$ 3.84 million $ 1.56 million
Feb 20, 3 PM $ 1.41
+1.38%
$ 3.83 million $ 1.58 million
Feb 20, 2 PM $ 1.39
+0.81%
$ 3.78 million $ 1.51 million
Feb 20, 1 PM $ 1.38
-1.32%
$ 3.75 million $ 1.52 million
Feb 20, 12 PM $ 1.4
-0.03%
$ 3.8 million $ 1.51 million
Feb 20, 11 AM $ 1.4
-0.43%
$ 3.8 million $ 1.52 million
Feb 20, 10 AM $ 1.4
-0.03%
$ 3.81 million $ 1.49 million
Feb 20, 9 AM $ 1.4
+0.19%
$ 3.81 million $ 1.5 million
Feb 20, 8 AM $ 1.4
+0.38%
$ 3.81 million $ 1.52 million
Feb 20, 7 AM $ 1.39
+0.14%
$ 3.79 million $ 1.53 million
Feb 20, 6 AM $ 1.39
-0.38%
$ 3.79 million $ 1.51 million
Feb 20, 5 AM $ 1.4
+0.35%
$ 3.8 million $ 1.51 million
Feb 20, 4 AM $ 1.39
-0.56%
$ 3.79 million $ 1.52 million
Feb 20, 3 AM $ 1.4
-0.18%
$ 3.81 million $ 1.48 million
Feb 20, 2 AM $ 1.4
+0.07%
$ 3.82 million $ 1.47 million
Feb 20, 1 AM $ 1.4
+0.45%
$ 3.81 million $ 1.48 million
Feb 20, 12 AM $ 1.4
+0.30%
$ 3.8 million $ 1.49 million
Feb 19, 11 PM $ 1.39
+0.05%
$ 3.78 million $ 1.48 million
Feb 19, 10 PM $ 1.39
+0.36%
$ 3.78 million $ 1.47 million
Feb 19, 9 PM $ 1.38
+0.22%
$ 3.76 million $ 1.46 million
Feb 19, 8 PM $ 1.38
+0.29%
$ 3.75 million $ 1.47 million
Feb 19, 7 PM $ 1.38
-0.02%
$ 3.74 million $ 1.48 million
Feb 19, 6 PM $ 1.38
+1.35%
$ 3.74 million $ 1.5 million
Feb 19, 5 PM $ 1.36
-0.18%
$ 3.69 million $ 1.56 million
Feb 19, 4 PM $ 1.36
-0.10%
$ 3.7 million $ 1.56 million
Feb 19, 3 PM $ 1.36
-0.96%
$ 3.71 million $ 1.52 million
Feb 19, 2 PM $ 1.38
+1.03%
$ 3.74 million $ 1.52 million
Feb 19, 1 PM $ 1.36
-1.42%
$ 3.7 million $ 1.5 million
Feb 19, 12 PM $ 1.38
-0.04%
$ 3.75 million $ 1.53 million
Feb 19, 11 AM $ 1.38
-0.36%
$ 3.76 million $ 1.52 million
Feb 19, 10 AM $ 1.39
-0.58%
$ 3.77 million $ 1.52 million
Feb 19, 9 AM $ 1.39
+0.26%
$ 3.8 million $ 1.51 million
Feb 19, 8 AM $ 1.39
-0.80%
$ 3.78 million $ 1.47 million
Feb 19, 7 AM $ 1.4
-0.59%
$ 3.81 million $ 1.46 million
Feb 19, 6 AM $ 1.41
+0.37%
$ 3.84 million $ 1.48 million
Feb 19, 5 AM $ 1.41
-0.18%
$ 3.82 million $ 1.49 million
Feb 19, 4 AM $ 1.41
+0.21%
$ 3.83 million $ 1.49 million
Feb 19, 3 AM $ 1.41
+0.41%
$ 3.82 million $ 1.48 million
Feb 19, 2 AM $ 1.4
-0.30%
$ 3.81 million $ 1.48 million
Feb 19, 1 AM $ 1.4
+0.65%
$ 3.82 million $ 1.48 million
Feb 19, 12 AM $ 1.39
-0.15%
$ 3.79 million $ 1.47 million
Feb 18, 11 PM $ 1.4
+0.24%
$ 3.8 million $ 1.45 million
Feb 18, 10 PM $ 1.39
+0.32%
$ 3.79 million $ 1.45 million
Feb 18, 9 PM $ 1.39
-0.15%
$ 3.78 million $ 1.45 million