Moonriver Historical Data

MOVR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 6.38
+1.37%
$ 17.35 million $ 4.02 million
Jan 6, 2023 $ 6.29
-0.16%
$ 17.12 million $ 3.69 million
Jan 5, 2023 $ 6.3
-1.10%
$ 17.14 million $ 2.85 million
Jan 4, 2023 $ 6.37
+3.15%
$ 17.34 million $ 3.27 million
Jan 3, 2023 $ 6.18
-0.81%
$ 16.81 million $ 2.9 million
Jan 2, 2023 $ 6.23
+0.59%
$ 16.94 million $ 2.53 million
Jan 1, 2023 $ 6.19
+0.36%
$ 16.84 million $ 2.64 million
Dec 31, 2022 $ 6.17
-1.09%
$ 16.78 million $ 2.04 million
Dec 30, 2022 $ 6.24
-2.10%
$ 16.97 million $ 5.2 million
Dec 29, 2022 $ 6.37
-4.52%
$ 17.33 million $ 4.95 million
Dec 28, 2022 $ 6.67
-2.57%
$ 18.15 million $ 4.09 million
Dec 27, 2022 $ 6.85
-1.53%
$ 18.63 million $ 2.54 million
Dec 26, 2022 $ 6.96
-2.68%
$ 18.92 million $ 5.33 million
Dec 25, 2022 $ 7.15
+8.12%
$ 19.44 million $ 13.91 million
Dec 24, 2022 $ 6.61
+0.09%
$ 17.98 million $ 6.01 million
Dec 23, 2022 $ 6.6
+1.40%
$ 17.96 million $ 1.77 million
Dec 22, 2022 $ 6.51
-1.61%
$ 17.71 million $ 3.41 million
Dec 21, 2022 $ 6.62
-2.67%
$ 18 million $ 2.79 million
Dec 20, 2022 $ 6.8
+6.32%
$ 18.49 million $ 2.89 million
Dec 19, 2022 $ 6.4
-6.00%
$ 17.39 million $ 2.93 million
Dec 18, 2022 $ 6.8
-1.67%
$ 18.5 million $ 2.78 million
Dec 17, 2022 $ 6.92
+5.72%
$ 18.82 million $ 6.37 million
Dec 16, 2022 $ 6.54
-10.69%
$ 17.8 million $ 6.82 million
Dec 15, 2022 $ 7.33
-4.14%
$ 19.93 million $ 4.35 million
Dec 14, 2022 $ 7.65
-2.53%
$ 20.79 million $ 5.16 million
Dec 13, 2022 $ 7.84
-1.39%
$ 21.33 million $ 4.9 million
Dec 12, 2022 $ 7.95
-1.84%
$ 21.63 million $ 3.55 million
Dec 11, 2022 $ 8.1
-2.01%
$ 22.04 million $ 2.64 million
Dec 10, 2022 $ 8.27
+0.89%
$ 22.49 million $ 11.92 million
Dec 9, 2022 $ 8.2
-1.29%
$ 22.29 million $ 7.66 million
Dec 8, 2022 $ 8.3
+1.40%
$ 22.58 million $ 4.14 million
Dec 7, 2022 $ 8.19
-4.16%
$ 22.27 million $ 6.48 million
Dec 6, 2022 $ 8.54
-0.85%
$ 23.24 million $ 7.73 million
Dec 5, 2022 $ 8.62
+0.09%
$ 23.44 million $ 26.66 million
Dec 4, 2022 $ 8.61
+3.71%
$ 23.42 million $ 5.08 million
Dec 3, 2022 $ 8.3
-4.40%
$ 22.58 million $ 4.99 million
Dec 2, 2022 $ 8.68
+5.57%
$ 23.62 million $ 12.32 million
Dec 1, 2022 $ 8.23
-1.80%
$ 22.37 million $ 24.04 million
Nov 30, 2022 $ 8.38
+3.73%
$ 22.78 million $ 6.21 million
Nov 29, 2022 $ 8.08
+2.02%
$ 21.96 million $ 5 million
Nov 28, 2022 $ 7.92
-1.24%
$ 21.53 million $ 5.7 million
Nov 27, 2022 $ 8.02
+0.02%
$ 21.8 million $ 7.58 million
Nov 26, 2022 $ 8.01
+2.83%
$ 21.79 million $ 8.03 million
Nov 25, 2022 $ 7.79
-0.82%
$ 21.19 million $ 4.84 million
Nov 24, 2022 $ 7.86
-4.94%
$ 21.37 million $ 6.72 million
Nov 23, 2022 $ 8.27
+5.96%
$ 22.48 million $ 8.89 million
Nov 22, 2022 $ 7.8
+0.31%
$ 21.22 million $ 15.66 million
Nov 21, 2022 $ 7.78
+2.61%
$ 21.15 million $ 15.98 million
Nov 20, 2022 $ 7.58
-2.79%
$ 20.61 million $ 7.37 million
Nov 19, 2022 $ 7.8
-2.81%
$ 21.2 million $ 6.59 million