Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $1.13
-0.98%
$14.15 million $1.42 million
Aug 1, 5 PM $1.14
-0.70%
$14.29 million $1.38 million
Aug 1, 4 PM $1.15
+0.26%
$14.39 million $1.37 million
Aug 1, 3 PM $1.15
-0.57%
$14.35 million $1.35 million
Aug 1, 2 PM $1.16
+0.16%
$14.43 million $1.33 million
Aug 1, 1 PM $1.15
-0.41%
$14.41 million $1.38 million
Aug 1, 12 PM $1.16
-0.05%
$14.47 million $1.39 million
Aug 1, 11 AM $1.16
-0.37%
$14.48 million $1.34 million
Aug 1, 10 AM $1.16
-0.19%
$14.53 million $1.29 million
Aug 1, 9 AM $1.17
-0.74%
$14.56 million $1.3 million
Aug 1, 8 AM $1.17
+0.14%
$14.67 million $1.28 million
Aug 1, 7 AM $1.17
-0.35%
$14.65 million $1.25 million
Aug 1, 6 AM $1.18
+0.71%
$14.7 million $1.26 million
Aug 1, 5 AM $1.17
-0.11%
$14.6 million $1.23 million
Aug 1, 4 AM $1.17
+0.07%
$14.61 million $1.22 million
Aug 1, 3 AM $1.17
+0.27%
$14.6 million $1.23 million
Aug 1, 2 AM $1.17
+0.00%
$14.56 million $1.44 million
Aug 1, 1 AM $1.17
+0.02%
$14.56 million $1.48 million
Aug 1, 12 AM $1.17
+1.38%
$14.56 million $1.49 million
Jul 31, 11 PM $1.15
+0.43%
$14.36 million $1.47 million
Jul 31, 10 PM $1.15
-0.45%
$14.3 million $1.48 million
Jul 31, 9 PM $1.15
-0.44%
$14.37 million $1.47 million
Jul 31, 8 PM $1.16
-0.28%
$14.43 million $1.44 million
Jul 31, 7 PM $1.16
-0.35%
$14.47 million $1.45 million
Jul 31, 6 PM $1.16
+0.07%
$14.52 million $1.45 million
Jul 31, 5 PM $1.16
+0.52%
$14.51 million $1.44 million
Jul 31, 4 PM $1.16
+0.09%
$14.44 million $1.45 million
Jul 31, 3 PM $1.15
+0.14%
$14.42 million $1.45 million
Jul 31, 2 PM $1.15
+0.33%
$14.4 million $1.49 million
Jul 31, 1 PM $1.15
-0.66%
$14.36 million $1.47 million
Jul 31, 12 PM $1.16
+0.32%
$14.45 million $1.48 million
Jul 31, 11 AM $1.15
-0.32%
$14.41 million $1.5 million
Jul 31, 10 AM $1.16
-0.06%
$14.45 million $1.48 million
Jul 31, 9 AM $1.16
-0.58%
$14.46 million $1.46 million
Jul 31, 8 AM $1.16
-0.44%
$14.55 million $1.55 million
Jul 31, 7 AM $1.17
+0.34%
$14.61 million $1.62 million
Jul 31, 6 AM $1.17
+0.29%
$14.56 million $1.62 million
Jul 31, 5 AM $1.16
+0.17%
$14.52 million $1.63 million
Jul 31, 4 AM $1.16
-0.51%
$14.5 million $1.66 million
Jul 31, 3 AM $1.17
+0.37%
$14.57 million $1.66 million
Jul 31, 2 AM $1.16
+0.07%
$14.52 million $1.42 million
Jul 31, 1 AM $1.16
+0.75%
$14.51 million $1.39 million
Jul 31, 12 AM $1.15
-0.07%
$14.4 million $1.37 million
Jul 30, 11 PM $1.15
+0.06%
$14.41 million $1.36 million
Jul 30, 10 PM $1.15
+0.43%
$14.4 million $1.34 million
Jul 30, 9 PM $1.15
-0.40%
$14.34 million $1.35 million
Jul 30, 8 PM $1.15
+0.14%
$14.4 million $1.37 million
Jul 30, 7 PM $1.15
-0.18%
$14.38 million $1.43 million
Jul 30, 6 PM $1.15
-0.02%
$14.4 million $1.48 million
Jul 30, 5 PM $1.15
+0.19%
$14.41 million $1.5 million