Moonriver Historical Data

MOVR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 1.92
+1.36%
$ 5.21 million $ 11.09 million
Apr 19, 6 PM $ 1.89
+0.38%
$ 5.14 million $ 11.3 million
Apr 19, 5 PM $ 1.88
-1.67%
$ 5.12 million $ 11.99 million
Apr 19, 4 PM $ 1.92
-1.88%
$ 5.21 million $ 12.23 million
Apr 19, 3 PM $ 1.95
-1.33%
$ 5.31 million $ 12.53 million
Apr 19, 2 PM $ 1.98
-0.91%
$ 5.38 million $ 13.27 million
Apr 19, 1 PM $ 2
+4.18%
$ 5.43 million $ 14.41 million
Apr 19, 12 PM $ 1.92
-1.88%
$ 5.21 million $ 14.98 million
Apr 19, 11 AM $ 1.95
-2.53%
$ 5.31 million $ 15.69 million
Apr 19, 10 AM $ 2.01
+1.75%
$ 5.45 million $ 16.15 million
Apr 19, 9 AM $ 1.97
-3.56%
$ 5.36 million $ 16.69 million
Apr 19, 8 AM $ 2.04
+4.18%
$ 5.56 million $ 17.58 million
Apr 19, 7 AM $ 1.96
+1.21%
$ 5.33 million $ 18.14 million
Apr 19, 6 AM $ 1.94
+4.01%
$ 5.27 million $ 19.81 million
Apr 19, 5 AM $ 1.87
+1.45%
$ 5.07 million $ 20.82 million
Apr 19, 4 AM $ 1.84
-3.68%
$ 5 million $ 22.35 million
Apr 19, 3 AM $ 1.91
-3.97%
$ 5.19 million $ 26.62 million
Apr 19, 2 AM $ 1.99
-6.42%
$ 5.41 million $ 28.34 million
Apr 19, 1 AM $ 2.12
-2.78%
$ 5.78 million $ 30.59 million
Apr 19, 12 AM $ 2.19
+1.11%
$ 5.95 million $ 32.75 million
Apr 18, 11 PM $ 2.16
-1.89%
$ 5.88 million $ 36.55 million
Apr 18, 10 PM $ 2.2
-1.25%
$ 5.99 million $ 38.28 million
Apr 18, 9 PM $ 2.23
-1.37%
$ 6.07 million $ 44.04 million
Apr 18, 8 PM $ 2.26
+2.52%
$ 6.15 million $ 47.65 million
Apr 18, 7 PM $ 2.21
+2.53%
$ 6 million $ 50.37 million
Apr 18, 6 PM $ 2.15
-5.23%
$ 5.86 million $ 53.88 million
Apr 18, 5 PM $ 2.27
-0.63%
$ 6.18 million $ 57.8 million
Apr 18, 4 PM $ 2.29
-1.52%
$ 6.22 million $ 62.77 million
Apr 18, 3 PM $ 2.32
-1.41%
$ 6.32 million $ 72.81 million
Apr 18, 2 PM $ 2.36
+1.90%
$ 6.41 million $ 81.89 million
Apr 18, 1 PM $ 2.31
+1.68%
$ 6.28 million $ 99.41 million
Apr 18, 12 PM $ 2.27
-1.38%
$ 6.18 million $ 115.39 million
Apr 18, 11 AM $ 2.31
-0.96%
$ 6.28 million $ 122.54 million
Apr 18, 10 AM $ 2.33
+1.94%
$ 6.33 million $ 129.69 million
Apr 18, 9 AM $ 2.28
-1.74%
$ 6.21 million $ 137.62 million
Apr 18, 8 AM $ 2.32
-3.72%
$ 6.32 million $ 149.63 million
Apr 18, 7 AM $ 2.41
-0.25%
$ 6.56 million $ 167.12 million
Apr 18, 6 AM $ 2.42
-1.03%
$ 6.58 million $ 191.75 million
Apr 18, 5 AM $ 2.44
+3.56%
$ 6.64 million $ 209.99 million
Apr 18, 4 AM $ 2.36
-2.49%
$ 6.41 million $ 220.92 million
Apr 18, 3 AM $ 2.42
-1.29%
$ 6.57 million $ 216.53 million
Apr 18, 2 AM $ 2.45
-9.36%
$ 6.67 million $ 214.81 million
Apr 18, 1 AM $ 2.7
+1.68%
$ 7.35 million $ 213.3 million
Apr 18, 12 AM $ 2.66
-9.07%
$ 7.23 million $ 210.67 million
Apr 17, 11 PM $ 2.92
-2.68%
$ 7.95 million $ 207.77 million
Apr 17, 10 PM $ 3.01
+4.84%
$ 8.17 million $ 206.08 million
Apr 17, 9 PM $ 2.87
-4.33%
$ 7.79 million $ 200.19 million
Apr 17, 8 PM $ 2.99
-4.85%
$ 8.14 million $ 199.27 million
Apr 17, 7 PM $ 3.15
+2.74%
$ 8.56 million $ 197.32 million
Apr 17, 6 PM $ 3.06
-8.81%
$ 8.33 million $ 192.84 million