Moonriver Historical Data

MOVR Page 26
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 1.19
+0.00%
$ 3.24 million $ 2.35 million
7:45 AM $ 1.19
+0.00%
$ 3.24 million $ 2.35 million
7:44 AM $ 1.19
+0.01%
$ 3.24 million $ 2.35 million
7:43 AM $ 1.19
+0.07%
$ 3.24 million $ 2.35 million
7:42 AM $ 1.19
+0.01%
$ 3.24 million $ 2.35 million
7:41 AM $ 1.19
+0.00%
$ 3.24 million $ 2.35 million
7:40 AM $ 1.19
+0.00%
$ 3.24 million $ 2.35 million
7:39 AM $ 1.19
+0.03%
$ 3.24 million $ 2.35 million
7:38 AM $ 1.19
-0.04%
$ 3.24 million $ 2.35 million
7:37 AM $ 1.19
+0.00%
$ 3.24 million $ 2.35 million
7:36 AM $ 1.19
+0.05%
$ 3.24 million $ 2.35 million
7:35 AM $ 1.19
-0.03%
$ 3.24 million $ 2.35 million
7:34 AM $ 1.19
+0.07%
$ 3.24 million $ 2.35 million
7:33 AM $ 1.19
-0.04%
$ 3.24 million $ 2.35 million
7:32 AM $ 1.19
+0.01%
$ 3.24 million $ 2.36 million
7:31 AM $ 1.19
+0.01%
$ 3.24 million $ 2.36 million
7:30 AM $ 1.19
+0.02%
$ 3.24 million $ 2.36 million
7:29 AM $ 1.19
+0.09%
$ 3.24 million $ 2.36 million
7:28 AM $ 1.19
+0.05%
$ 3.24 million $ 2.36 million
7:27 AM $ 1.19
+0.00%
$ 3.24 million $ 2.36 million
7:26 AM $ 1.19
+0.10%
$ 3.24 million $ 2.36 million
7:25 AM $ 1.19
+0.00%
$ 3.24 million $ 2.36 million
7:24 AM $ 1.19
+0.00%
$ 3.23 million $ 2.36 million
7:23 AM $ 1.19
-0.09%
$ 3.23 million $ 2.36 million
7:22 AM $ 1.19
+0.03%
$ 3.23 million $ 2.36 million
7:21 AM $ 1.19
-0.01%
$ 3.23 million $ 2.36 million
7:20 AM $ 1.19
-0.02%
$ 3.23 million $ 2.36 million
7:19 AM $ 1.19
+0.06%
$ 3.23 million $ 2.36 million
7:18 AM $ 1.19
+0.19%
$ 3.23 million $ 2.35 million
7:17 AM $ 1.18
-0.05%
$ 3.23 million $ 2.35 million
7:16 AM $ 1.19
-0.02%
$ 3.23 million $ 2.35 million
7:15 AM $ 1.19
-0.02%
$ 3.23 million $ 2.35 million
7:14 AM $ 1.19
-0.07%
$ 3.23 million $ 2.35 million
7:13 AM $ 1.19
-0.03%
$ 3.23 million $ 2.35 million
7:12 AM $ 1.19
-0.02%
$ 3.23 million $ 2.35 million
7:11 AM $ 1.19
+0.02%
$ 3.23 million $ 2.35 million
7:10 AM $ 1.19
-0.01%
$ 3.23 million $ 2.35 million
7:09 AM $ 1.19
-0.12%
$ 3.23 million $ 2.35 million
7:08 AM $ 1.19
-0.02%
$ 3.23 million $ 2.35 million
7:07 AM $ 1.19
-0.01%
$ 3.23 million $ 2.35 million
7:06 AM $ 1.19
-0.02%
$ 3.23 million $ 2.35 million
7:05 AM $ 1.19
+0.02%
$ 3.23 million $ 2.35 million
7:04 AM $ 1.19
-0.23%
$ 3.23 million $ 2.36 million
7:03 AM $ 1.19
-0.06%
$ 3.23 million $ 2.36 million
7:02 AM $ 1.19
+0.02%
$ 3.23 million $ 2.36 million
7:01 AM $ 1.19
-0.15%
$ 3.23 million $ 2.36 million
7:00 AM $ 1.19
-0.09%
$ 3.23 million $ 2.36 million
6:59 AM $ 1.2
+0.27%
$ 3.25 million $ 2.36 million
6:58 AM $ 1.19
+0.08%
$ 3.25 million $ 2.35 million
6:57 AM $ 1.19
+0.14%
$ 3.25 million $ 2.35 million