Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $9.13
-7.11%
$24.83 million $5.71 million
Mar 2, 2023 $9.83
-2.14%
$26.73 million $6.01 million
Mar 1, 2023 $10.04
+4.14%
$27.31 million $6.09 million
Feb 28, 2023 $9.64
-5.30%
$26.23 million $6.99 million
Feb 27, 2023 $10.18
-2.57%
$27.7 million $6.87 million
Feb 26, 2023 $10.45
+5.96%
$28.43 million $9.93 million
Feb 25, 2023 $9.86
-3.67%
$26.83 million $10 million
Feb 24, 2023 $10.24
-7.68%
$27.85 million $9.24 million
Feb 23, 2023 $11.09
+3.98%
$30.17 million $13.3 million
Feb 22, 2023 $10.67
+0.01%
$29.01 million $16.35 million
Feb 21, 2023 $10.67
-8.10%
$29.01 million $12.18 million
Feb 20, 2023 $11.61
+6.15%
$31.57 million $13.14 million
Feb 19, 2023 $10.93
-3.51%
$29.74 million $23.74 million
Feb 18, 2023 $11.33
+7.81%
$30.82 million $80.5 million
Feb 17, 2023 $10.51
+18.42%
$28.59 million $29.85 million
Feb 16, 2023 $8.88
-1.84%
$24.14 million $12.26 million
Feb 15, 2023 $9.04
+5.77%
$24.59 million $8.97 million
Feb 14, 2023 $8.55
+2.89%
$23.25 million $5.56 million
Feb 13, 2023 $8.31
-1.53%
$22.6 million $6.49 million
Feb 12, 2023 $8.44
-5.60%
$22.95 million $6.28 million
Feb 11, 2023 $8.94
+3.20%
$24.31 million $4.64 million
Feb 10, 2023 $8.66
-1.94%
$23.56 million $7.37 million
Feb 9, 2023 $8.83
-8.93%
$24.03 million $25.71 million
Feb 8, 2023 $9.7
+2.57%
$26.38 million $9.37 million
Feb 7, 2023 $9.46
+5.55%
$25.72 million $10.26 million
Feb 6, 2023 $8.96
+2.05%
$24.37 million $7.81 million
Feb 5, 2023 $8.78
-3.18%
$23.88 million $10.06 million
Feb 4, 2023 $9.07
+2.90%
$24.66 million $6 million
Feb 3, 2023 $8.81
+3.64%
$23.97 million $5.96 million
Feb 2, 2023 $8.5
-2.01%
$23.12 million $7.04 million
Feb 1, 2023 $8.68
+3.50%
$23.6 million $6.26 million
Jan 31, 2023 $8.38
+0.90%
$22.8 million $4.23 million
Jan 30, 2023 $8.31
-10.69%
$22.6 million $9.04 million
Jan 29, 2023 $9.3
+7.03%
$25.3 million $7.58 million
Jan 28, 2023 $8.69
-3.04%
$23.64 million $5.88 million
Jan 27, 2023 $8.96
+3.96%
$24.38 million $14.12 million
Jan 26, 2023 $8.62
+4.38%
$23.45 million $8.9 million
Jan 25, 2023 $8.27
+0.40%
$22.49 million $5.91 million
Jan 24, 2023 $8.24
-0.79%
$22.4 million $7.31 million
Jan 23, 2023 $8.3
+4.31%
$22.58 million $6.11 million
Jan 22, 2023 $7.96
+0.52%
$21.65 million $5.87 million
Jan 21, 2023 $7.92
+0.73%
$21.54 million $9.41 million
Jan 20, 2023 $7.86
+6.98%
$21.38 million $6.36 million
Jan 19, 2023 $7.35
+2.05%
$19.99 million $6.26 million
Jan 18, 2023 $7.2
-3.37%
$19.58 million $14.85 million
Jan 17, 2023 $7.45
+0.58%
$20.27 million $5.23 million
Jan 16, 2023 $7.41
-0.43%
$20.15 million $7.52 million
Jan 15, 2023 $7.44
+0.72%
$20.24 million $6.63 million
Jan 14, 2023 $7.39
+3.13%
$20.09 million $11.97 million
Jan 13, 2023 $7.16
+4.37%
$19.5 million $7.37 million