Moonriver Historical Data

MOVR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 1.48
+0.30%
$ 4.02 million $ 1.54 million
Feb 16, 8 PM $ 1.48
+0.57%
$ 4.01 million $ 1.5 million
Feb 16, 7 PM $ 1.47
+1.02%
$ 3.99 million $ 1.49 million
Feb 16, 6 PM $ 1.45
-0.20%
$ 3.95 million $ 1.5 million
Feb 16, 5 PM $ 1.46
+0.21%
$ 3.96 million $ 1.55 million
Feb 16, 4 PM $ 1.45
+0.37%
$ 3.95 million $ 1.6 million
Feb 16, 3 PM $ 1.45
-1.30%
$ 3.93 million $ 1.59 million
Feb 16, 2 PM $ 1.47
+0.70%
$ 3.99 million $ 1.6 million
Feb 16, 1 PM $ 1.46
-1.52%
$ 3.96 million $ 1.59 million
Feb 16, 12 PM $ 1.48
+1.29%
$ 4.02 million $ 1.73 million
Feb 16, 11 AM $ 1.46
-0.18%
$ 3.97 million $ 1.71 million
Feb 16, 10 AM $ 1.46
-0.37%
$ 3.98 million $ 1.7 million
Feb 16, 9 AM $ 1.47
+0.47%
$ 3.99 million $ 1.72 million
Feb 16, 8 AM $ 1.46
+0.26%
$ 3.97 million $ 1.73 million
Feb 16, 7 AM $ 1.46
-0.15%
$ 3.96 million $ 1.76 million
Feb 16, 6 AM $ 1.46
+0.50%
$ 3.97 million $ 1.76 million
Feb 16, 5 AM $ 1.45
-1.56%
$ 3.95 million $ 1.76 million
Feb 16, 4 AM $ 1.47
+0.40%
$ 4.01 million $ 1.73 million
Feb 16, 3 AM $ 1.47
+0.05%
$ 3.99 million $ 1.76 million
Feb 16, 2 AM $ 1.47
+0.14%
$ 3.99 million $ 1.88 million
Feb 16, 1 AM $ 1.47
-0.73%
$ 3.99 million $ 1.9 million
Feb 16, 12 AM $ 1.48
+0.45%
$ 4.02 million $ 1.89 million
Feb 15, 11 PM $ 1.47
+0.10%
$ 4 million $ 1.9 million
Feb 15, 10 PM $ 1.47
+0.67%
$ 3.99 million $ 1.98 million
Feb 15, 9 PM $ 1.46
+0.28%
$ 3.97 million $ 2 million
Feb 15, 8 PM $ 1.45
+0.53%
$ 3.96 million $ 2.04 million
Feb 15, 7 PM $ 1.45
-0.16%
$ 3.93 million $ 2.12 million
Feb 15, 6 PM $ 1.45
-0.52%
$ 3.94 million $ 2.13 million
Feb 15, 5 PM $ 1.46
-0.81%
$ 3.96 million $ 2.11 million
Feb 15, 4 PM $ 1.47
-0.22%
$ 3.99 million $ 2.15 million
Feb 15, 3 PM $ 1.47
-0.24%
$ 4 million $ 2.15 million
Feb 15, 2 PM $ 1.48
+1.14%
$ 4.01 million $ 2.21 million
Feb 15, 1 PM $ 1.46
-1.95%
$ 3.97 million $ 2.42 million
Feb 15, 12 PM $ 1.49
-2.01%
$ 4.05 million $ 2.4 million
Feb 15, 11 AM $ 1.52
-0.12%
$ 4.13 million $ 2.43 million
Feb 15, 10 AM $ 1.52
-0.13%
$ 4.13 million $ 2.52 million
Feb 15, 9 AM $ 1.52
+0.25%
$ 4.14 million $ 2.59 million
Feb 15, 8 AM $ 1.52
-1.37%
$ 4.13 million $ 2.69 million
Feb 15, 7 AM $ 1.54
+0.59%
$ 4.19 million $ 2.71 million
Feb 15, 6 AM $ 1.53
-0.57%
$ 4.16 million $ 2.7 million
Feb 15, 5 AM $ 1.54
+0.50%
$ 4.18 million $ 2.7 million
Feb 15, 4 AM $ 1.53
+0.08%
$ 4.16 million $ 2.72 million
Feb 15, 3 AM $ 1.53
-0.83%
$ 4.16 million $ 2.75 million
Feb 15, 2 AM $ 1.54
+0.30%
$ 4.2 million $ 2.65 million
Feb 15, 1 AM $ 1.54
+0.39%
$ 4.18 million $ 2.65 million
Feb 15, 12 AM $ 1.53
-0.35%
$ 4.17 million $ 2.67 million
Feb 14, 11 PM $ 1.54
-1.37%
$ 4.18 million $ 2.68 million
Feb 14, 10 PM $ 1.56
+0.36%
$ 4.24 million $ 2.6 million
Feb 14, 9 PM $ 1.55
+0.80%
$ 4.22 million $ 2.59 million
Feb 14, 8 PM $ 1.54
-0.47%
$ 4.19 million $ 2.55 million