Moonriver Historical Data

MOVR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 3.06
-8.81%
$ 8.33 million $ 192.84 million
Apr 17, 5 PM $ 3.36
-5.99%
$ 9.14 million $ 189.4 million
Apr 17, 4 PM $ 3.57
+7.86%
$ 9.72 million $ 184.97 million
Apr 17, 3 PM $ 3.31
-13.93%
$ 9.01 million $ 173.69 million
Apr 17, 2 PM $ 3.84
-7.41%
$ 10.46 million $ 166.22 million
Apr 17, 1 PM $ 4.17
+34.78%
$ 11.33 million $ 148.53 million
Apr 17, 12 PM $ 3.09
-1.24%
$ 8.41 million $ 129.36 million
Apr 17, 11 AM $ 3.13
+1.83%
$ 8.51 million $ 122.34 million
Apr 17, 10 AM $ 3.07
-10.60%
$ 8.35 million $ 114.7 million
Apr 17, 9 AM $ 3.44
+8.44%
$ 9.35 million $ 106.6 million
Apr 17, 8 AM $ 3.16
-17.97%
$ 8.6 million $ 92.41 million
Apr 17, 7 AM $ 3.85
+19.19%
$ 10.47 million $ 74.62 million
Apr 17, 6 AM $ 3.23
+17.40%
$ 8.77 million $ 45.79 million
Apr 17, 5 AM $ 2.74
+89.32%
$ 7.46 million $ 26.18 million
Apr 17, 4 AM $ 1.45
-0.43%
$ 3.94 million $ 11.42 million
Apr 17, 3 AM $ 1.46
-0.43%
$ 3.96 million $ 11.35 million
Apr 17, 2 AM $ 1.46
+0.33%
$ 3.98 million $ 11.14 million
Apr 17, 1 AM $ 1.46
-0.01%
$ 3.97 million $ 10.98 million
Apr 17, 12 AM $ 1.46
+1.17%
$ 3.97 million $ 10.94 million
Apr 16, 11 PM $ 1.44
-1.08%
$ 3.93 million $ 10.59 million
Apr 16, 10 PM $ 1.46
+0.08%
$ 3.97 million $ 10.43 million
Apr 16, 9 PM $ 1.46
+2.48%
$ 3.96 million $ 9.89 million
Apr 16, 8 PM $ 1.42
+2.14%
$ 3.87 million $ 7.54 million
Apr 16, 7 PM $ 1.39
+0.12%
$ 3.79 million $ 7.15 million
Apr 16, 6 PM $ 1.39
+1.27%
$ 3.78 million $ 6.99 million
Apr 16, 5 PM $ 1.37
-2.38%
$ 3.73 million $ 6.86 million
Apr 16, 4 PM $ 1.41
+1.16%
$ 3.82 million $ 6.61 million
Apr 16, 3 PM $ 1.39
-0.52%
$ 3.78 million $ 6.11 million
Apr 16, 2 PM $ 1.4
+3.19%
$ 3.8 million $ 5.43 million
Apr 16, 1 PM $ 1.35
-0.15%
$ 3.68 million $ 4.87 million
Apr 16, 12 PM $ 1.36
+3.57%
$ 3.69 million $ 3.69 million
Apr 16, 11 AM $ 1.31
+1.51%
$ 3.57 million $ 2.85 million
Apr 16, 10 AM $ 1.29
+2.41%
$ 3.51 million $ 2.55 million
Apr 16, 9 AM $ 1.26
+0.11%
$ 3.43 million $ 2.34 million
Apr 16, 8 AM $ 1.26
-0.28%
$ 3.43 million $ 2.33 million
Apr 16, 7 AM $ 1.26
+0.01%
$ 3.44 million $ 2.26 million
Apr 16, 6 AM $ 1.26
-0.04%
$ 3.44 million $ 2.26 million
Apr 16, 5 AM $ 1.26
+1.47%
$ 3.44 million $ 2.24 million
Apr 16, 4 AM $ 1.25
+0.42%
$ 3.39 million $ 2.07 million
Apr 16, 3 AM $ 1.24
+0.84%
$ 3.37 million $ 2 million
Apr 16, 2 AM $ 1.23
+0.18%
$ 3.35 million $ 1.99 million
Apr 16, 1 AM $ 1.23
+1.19%
$ 3.34 million $ 1.99 million
Apr 16, 12 AM $ 1.21
+0.55%
$ 3.3 million $ 1.94 million
Apr 15, 11 PM $ 1.21
+0.08%
$ 3.28 million $ 1.92 million
Apr 15, 10 PM $ 1.21
-0.24%
$ 3.28 million $ 1.92 million
Apr 15, 9 PM $ 1.21
+0.05%
$ 3.29 million $ 1.89 million
Apr 15, 8 PM $ 1.21
+0.57%
$ 3.29 million $ 1.87 million
Apr 15, 7 PM $ 1.2
+0.30%
$ 3.27 million $ 1.83 million
Apr 15, 6 PM $ 1.2
-0.36%
$ 3.26 million $ 1.78 million
Apr 15, 5 PM $ 1.2
+0.30%
$ 3.27 million $ 1.87 million