Moonriver Historical Data

MOVR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 1.55
+0.80%
$ 4.22 million $ 2.59 million
Feb 14, 8 PM $ 1.54
-0.47%
$ 4.19 million $ 2.55 million
Feb 14, 7 PM $ 1.55
+0.83%
$ 4.21 million $ 2.56 million
Feb 14, 6 PM $ 1.54
-0.20%
$ 4.18 million $ 2.58 million
Feb 14, 5 PM $ 1.54
+0.05%
$ 4.19 million $ 2.63 million
Feb 14, 4 PM $ 1.54
+0.54%
$ 4.18 million $ 2.59 million
Feb 14, 3 PM $ 1.53
+0.34%
$ 4.16 million $ 2.64 million
Feb 14, 2 PM $ 1.52
+1.60%
$ 4.15 million $ 2.69 million
Feb 14, 1 PM $ 1.5
-0.91%
$ 4.08 million $ 2.52 million
Feb 14, 12 PM $ 1.51
-0.08%
$ 4.12 million $ 2.39 million
Feb 14, 11 AM $ 1.52
+0.20%
$ 4.12 million $ 2.33 million
Feb 14, 10 AM $ 1.51
-0.12%
$ 4.11 million $ 2.28 million
Feb 14, 9 AM $ 1.51
+1.12%
$ 4.12 million $ 2.2 million
Feb 14, 8 AM $ 1.5
+0.88%
$ 4.07 million $ 2.08 million
Feb 14, 7 AM $ 1.48
+0.44%
$ 4.04 million $ 2.05 million
Feb 14, 6 AM $ 1.48
+0.19%
$ 4.02 million $ 2.07 million
Feb 14, 5 AM $ 1.48
-0.57%
$ 4.01 million $ 2.07 million
Feb 14, 4 AM $ 1.48
-0.93%
$ 4.04 million $ 2.07 million
Feb 14, 3 AM $ 1.5
-0.22%
$ 4.07 million $ 2.04 million
Feb 14, 2 AM $ 1.5
-0.17%
$ 4.08 million $ 2.05 million
Feb 14, 1 AM $ 1.5
-0.32%
$ 4.09 million $ 2.05 million
Feb 14, 12 AM $ 1.51
+1.46%
$ 4.1 million $ 2.04 million
Feb 13, 11 PM $ 1.49
+0.13%
$ 4.04 million $ 2 million
Feb 13, 10 PM $ 1.49
-0.30%
$ 4.04 million $ 1.98 million
Feb 13, 9 PM $ 1.49
+0.04%
$ 4.05 million $ 1.99 million
Feb 13, 8 PM $ 1.49
+0.92%
$ 4.05 million $ 1.96 million
Feb 13, 7 PM $ 1.48
-0.07%
$ 4.01 million $ 1.87 million
Feb 13, 6 PM $ 1.48
+0.04%
$ 4.02 million $ 1.85 million
Feb 13, 5 PM $ 1.48
-0.18%
$ 4.01 million $ 1.81 million
Feb 13, 4 PM $ 1.48
+1.45%
$ 4.02 million $ 1.79 million
Feb 13, 3 PM $ 1.46
+0.58%
$ 3.96 million $ 1.79 million
Feb 13, 2 PM $ 1.45
+0.25%
$ 3.94 million $ 1.72 million
Feb 13, 1 PM $ 1.45
-0.12%
$ 3.93 million $ 1.81 million
Feb 13, 12 PM $ 1.45
-0.85%
$ 3.94 million $ 1.88 million
Feb 13, 11 AM $ 1.46
-0.45%
$ 3.97 million $ 1.91 million
Feb 13, 10 AM $ 1.47
+0.53%
$ 3.99 million $ 1.93 million
Feb 13, 9 AM $ 1.46
-0.09%
$ 3.97 million $ 1.97 million
Feb 13, 8 AM $ 1.46
+0.92%
$ 3.97 million $ 2.03 million
Feb 13, 7 AM $ 1.45
-0.13%
$ 3.93 million $ 2.03 million
Feb 13, 6 AM $ 1.45
+0.44%
$ 3.94 million $ 2.03 million
Feb 13, 5 AM $ 1.44
-0.89%
$ 3.92 million $ 2.03 million
Feb 13, 4 AM $ 1.45
-0.32%
$ 3.96 million $ 2.06 million
Feb 13, 3 AM $ 1.46
+0.02%
$ 3.97 million $ 2.06 million
Feb 13, 2 AM $ 1.46
-0.37%
$ 3.97 million $ 2.1 million
Feb 13, 1 AM $ 1.46
+0.33%
$ 3.98 million $ 2.11 million
Feb 13, 12 AM $ 1.46
-1.27%
$ 3.97 million $ 2.12 million
Feb 12, 11 PM $ 1.48
+0.48%
$ 4.02 million $ 2.13 million
Feb 12, 10 PM $ 1.47
+1.17%
$ 4 million $ 2.23 million
Feb 12, 9 PM $ 1.45
+0.26%
$ 3.95 million $ 2.22 million
Feb 12, 8 PM $ 1.45
-1.09%
$ 3.94 million $ 2.26 million