Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $8.27
+5.96%
$22.48 million $8.89 million
Nov 22, 2022 $7.8
+0.31%
$21.22 million $15.66 million
Nov 21, 2022 $7.78
+2.61%
$21.15 million $15.98 million
Nov 20, 2022 $7.58
-2.79%
$20.61 million $7.37 million
Nov 19, 2022 $7.8
-2.81%
$21.2 million $6.59 million
Nov 18, 2022 $8.02
-0.18%
$21.82 million $6.56 million
Nov 17, 2022 $8.04
-1.69%
$21.86 million $4.56 million
Nov 16, 2022 $8.17
-2.24%
$22.23 million $2.88 million
Nov 15, 2022 $8.36
-0.33%
$22.74 million $5.09 million
Nov 14, 2022 $8.39
+3.89%
$22.82 million $5.78 million
Nov 13, 2022 $8.08
-3.86%
$21.96 million $4.18 million
Nov 12, 2022 $8.4
-0.65%
$22.84 million $3.14 million
Nov 11, 2022 $8.45
-7.41%
$22.99 million $6.77 million
Nov 10, 2022 $9.13
+14.84%
$24.83 million $13.48 million
Nov 9, 2022 $7.95
-15.63%
$21.62 million $13.59 million
Nov 8, 2022 $9.42
-13.90%
$25.63 million $23.94 million
Nov 7, 2022 $10.95
-3.14%
$29.77 million $7.67 million
Nov 6, 2022 $11.3
-6.11%
$30.73 million $7.9 million
Nov 5, 2022 $12.04
+4.47%
$32.73 million $11.51 million
Nov 4, 2022 $11.52
+7.56%
$31.33 million $11.27 million
Nov 3, 2022 $10.71
+2.95%
$29.13 million $7.87 million
Nov 2, 2022 $10.41
-2.81%
$28.3 million $4 million
Nov 1, 2022 $10.71
-1.73%
$29.12 million $4.05 million
Oct 31, 2022 $10.9
-1.04%
$29.63 million $6.62 million
Oct 30, 2022 $11.01
-0.01%
$29.94 million $7.09 million
Oct 29, 2022 $11.01
+0.76%
$29.94 million $6.46 million
Oct 28, 2022 $10.93
+2.29%
$29.72 million $4.01 million
Oct 27, 2022 $10.68
-3.89%
$29.05 million $8.89 million
Oct 26, 2022 $11.12
+2.86%
$30.23 million $12.91 million
Oct 25, 2022 $10.81
+2.52%
$29.39 million $5.82 million
Oct 24, 2022 $10.54
-0.85%
$28.67 million $4.4 million
Oct 23, 2022 $10.63
+0.91%
$28.91 million $5.04 million
Oct 22, 2022 $10.54
+1.73%
$28.65 million $18.43 million
Oct 21, 2022 $10.36
-0.57%
$28.17 million $5.24 million
Oct 20, 2022 $10.42
+0.39%
$28.33 million $4.47 million
Oct 19, 2022 $10.37
-3.79%
$28.21 million $4.75 million
Oct 18, 2022 $10.78
-4.05%
$29.33 million $12.65 million
Oct 17, 2022 $11.24
+5.76%
$30.56 million $12.19 million
Oct 16, 2022 $10.63
+2.40%
$28.9 million $10.76 million
Oct 15, 2022 $10.38
+4.97%
$28.22 million $13.99 million
Oct 14, 2022 $9.89
-1.30%
$26.88 million $11.93 million
Oct 13, 2022 $10.02
-3.80%
$27.24 million $19.29 million
Oct 12, 2022 $10.41
-0.56%
$28.31 million $3.36 million
Oct 11, 2022 $10.47
-2.41%
$28.47 million $4.61 million
Oct 10, 2022 $10.73
-2.50%
$29.18 million $4.89 million
Oct 9, 2022 $11
+0.91%
$29.92 million $4.41 million
Oct 8, 2022 $10.9
-1.16%
$29.65 million $2.84 million
Oct 7, 2022 $11.03
-0.35%
$30 million $15.77 million
Oct 6, 2022 $11.07
-1.71%
$30.11 million $11.04 million
Oct 5, 2022 $11.26
-4.94%
$30.63 million $56.23 million