Moonriver Historical Data

MOVR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 1.17
+0.19%
$ 3.17 million $ 2.19 million
Apr 13, 3 PM $ 1.16
-0.27%
$ 3.16 million $ 2.16 million
Apr 13, 2 PM $ 1.17
+1.26%
$ 3.17 million $ 2.1 million
Apr 13, 1 PM $ 1.15
-1.78%
$ 3.13 million $ 2.02 million
Apr 13, 12 PM $ 1.17
+0.12%
$ 3.19 million $ 1.87 million
Apr 13, 11 AM $ 1.17
-0.87%
$ 3.19 million $ 1.87 million
Apr 13, 10 AM $ 1.18
-0.35%
$ 3.21 million $ 1.7 million
Apr 13, 9 AM $ 1.19
+1.40%
$ 3.23 million $ 1.68 million
Apr 13, 8 AM $ 1.17
-0.03%
$ 3.18 million $ 1.65 million
Apr 13, 7 AM $ 1.17
-0.15%
$ 3.18 million $ 1.65 million
Apr 13, 6 AM $ 1.17
+0.67%
$ 3.19 million $ 1.62 million
Apr 13, 5 AM $ 1.16
-0.45%
$ 3.17 million $ 1.62 million
Apr 13, 4 AM $ 1.17
-0.38%
$ 3.18 million $ 1.64 million
Apr 13, 3 AM $ 1.17
-0.14%
$ 3.19 million $ 1.75 million
Apr 13, 2 AM $ 1.18
+0.20%
$ 3.2 million $ 1.77 million
Apr 13, 1 AM $ 1.17
-0.24%
$ 3.19 million $ 1.88 million
Apr 13, 12 AM $ 1.18
+0.65%
$ 3.2 million $ 1.86 million
Apr 12, 11 PM $ 1.17
-0.07%
$ 3.18 million $ 1.83 million
Apr 12, 10 PM $ 1.17
-0.87%
$ 3.18 million $ 1.94 million
Apr 12, 9 PM $ 1.18
-0.76%
$ 3.21 million $ 1.93 million
Apr 12, 8 PM $ 1.19
+0.18%
$ 3.23 million $ 2.03 million
Apr 12, 7 PM $ 1.19
+0.35%
$ 3.22 million $ 2.01 million
Apr 12, 6 PM $ 1.18
-0.20%
$ 3.21 million $ 2 million
Apr 12, 5 PM $ 1.18
+1.00%
$ 3.22 million $ 2.03 million
Apr 12, 4 PM $ 1.17
-0.11%
$ 3.19 million $ 2.04 million
Apr 12, 3 PM $ 1.17
-0.04%
$ 3.19 million $ 2.05 million
Apr 12, 2 PM $ 1.17
-0.30%
$ 3.19 million $ 2.06 million
Apr 12, 1 PM $ 1.18
-0.06%
$ 3.2 million $ 2.04 million
Apr 12, 12 PM $ 1.18
+0.70%
$ 3.2 million $ 2.03 million
Apr 12, 11 AM $ 1.17
+0.92%
$ 3.18 million $ 2 million
Apr 12, 10 AM $ 1.16
-0.75%
$ 3.15 million $ 2 million
Apr 12, 9 AM $ 1.17
-0.65%
$ 3.18 million $ 2.01 million
Apr 12, 8 AM $ 1.18
+0.17%
$ 3.2 million $ 2.07 million
Apr 12, 7 AM $ 1.17
+0.17%
$ 3.19 million $ 2.05 million
Apr 12, 6 AM $ 1.17
-0.19%
$ 3.19 million $ 2.01 million
Apr 12, 5 AM $ 1.17
+0.34%
$ 3.19 million $ 1.99 million
Apr 12, 4 AM $ 1.17
-0.92%
$ 3.18 million $ 1.98 million
Apr 12, 3 AM $ 1.18
-1.18%
$ 3.21 million $ 1.87 million
Apr 12, 2 AM $ 1.19
+0.38%
$ 3.25 million $ 1.87 million
Apr 12, 1 AM $ 1.19
-2.92%
$ 3.24 million $ 1.76 million
Apr 12, 12 AM $ 1.23
+0.07%
$ 3.33 million $ 1.78 million
Apr 11, 11 PM $ 1.23
-0.36%
$ 3.33 million $ 1.87 million
Apr 11, 10 PM $ 1.23
-0.03%
$ 3.34 million $ 1.8 million
Apr 11, 9 PM $ 1.23
+0.94%
$ 3.35 million $ 1.78 million
Apr 11, 8 PM $ 1.22
+0.70%
$ 3.31 million $ 1.74 million
Apr 11, 7 PM $ 1.21
+0.41%
$ 3.29 million $ 1.76 million
Apr 11, 6 PM $ 1.21
+0.31%
$ 3.28 million $ 1.82 million
Apr 11, 5 PM $ 1.2
+0.26%
$ 3.27 million $ 1.85 million
Apr 11, 4 PM $ 1.2
+0.50%
$ 3.26 million $ 1.88 million
Apr 11, 3 PM $ 1.19
-0.27%
$ 3.24 million $ 1.9 million