Moonriver Historical Data

MOVR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 1.45
-1.09%
$ 3.94 million $ 2.26 million
Feb 12, 7 PM $ 1.47
+0.41%
$ 3.99 million $ 2.27 million
Feb 12, 6 PM $ 1.46
+0.48%
$ 3.97 million $ 2.25 million
Feb 12, 5 PM $ 1.45
-0.52%
$ 3.96 million $ 2.23 million
Feb 12, 4 PM $ 1.46
-1.58%
$ 3.97 million $ 2.21 million
Feb 12, 3 PM $ 1.48
-0.81%
$ 4.04 million $ 2.16 million
Feb 12, 2 PM $ 1.5
-1.24%
$ 4.07 million $ 2.23 million
Feb 12, 1 PM $ 1.51
-0.21%
$ 4.12 million $ 2.18 million
Feb 12, 12 PM $ 1.52
-1.47%
$ 4.13 million $ 2.12 million
Feb 12, 11 AM $ 1.54
-0.73%
$ 4.19 million $ 2.09 million
Feb 12, 10 AM $ 1.55
+1.13%
$ 4.22 million $ 2.09 million
Feb 12, 9 AM $ 1.53
+0.89%
$ 4.17 million $ 2.1 million
Feb 12, 8 AM $ 1.52
-0.43%
$ 4.14 million $ 2.04 million
Feb 12, 7 AM $ 1.53
+0.68%
$ 4.15 million $ 2.04 million
Feb 12, 6 AM $ 1.52
+0.32%
$ 4.13 million $ 2.02 million
Feb 12, 5 AM $ 1.51
+0.15%
$ 4.12 million $ 2.05 million
Feb 12, 4 AM $ 1.51
-0.20%
$ 4.11 million $ 2 million
Feb 12, 3 AM $ 1.51
+0.21%
$ 4.12 million $ 2.02 million
Feb 12, 2 AM $ 1.51
+0.44%
$ 4.11 million $ 1.97 million
Feb 12, 1 AM $ 1.5
+1.05%
$ 4.09 million $ 1.93 million
Feb 12, 12 AM $ 1.49
+1.70%
$ 4.05 million $ 1.9 million
Feb 11, 11 PM $ 1.46
+0.49%
$ 3.98 million $ 1.9 million
Feb 11, 10 PM $ 1.46
-0.43%
$ 3.96 million $ 1.8 million
Feb 11, 9 PM $ 1.46
+0.75%
$ 3.98 million $ 1.79 million
Feb 11, 8 PM $ 1.45
+0.80%
$ 3.95 million $ 1.78 million
Feb 11, 7 PM $ 1.44
-1.16%
$ 3.92 million $ 1.79 million
Feb 11, 6 PM $ 1.46
+0.75%
$ 3.97 million $ 1.79 million
Feb 11, 5 PM $ 1.45
+1.46%
$ 3.93 million $ 1.81 million
Feb 11, 4 PM $ 1.43
-0.33%
$ 3.88 million $ 1.8 million
Feb 11, 3 PM $ 1.43
+0.17%
$ 3.89 million $ 1.81 million
Feb 11, 2 PM $ 1.43
-0.41%
$ 3.89 million $ 1.72 million
Feb 11, 1 PM $ 1.43
+0.54%
$ 3.9 million $ 1.66 million
Feb 11, 12 PM $ 1.43
-0.10%
$ 3.88 million $ 1.64 million
Feb 11, 11 AM $ 1.43
+0.59%
$ 3.89 million $ 1.65 million
Feb 11, 10 AM $ 1.42
-0.64%
$ 3.86 million $ 1.6 million
Feb 11, 9 AM $ 1.43
-0.09%
$ 3.89 million $ 1.54 million
Feb 11, 8 AM $ 1.43
-0.29%
$ 3.89 million $ 1.55 million
Feb 11, 7 AM $ 1.43
+0.00%
$ 3.9 million $ 1.55 million
Feb 11, 6 AM $ 1.43
-2.09%
$ 3.9 million $ 1.56 million
Feb 11, 5 AM $ 1.47
-0.36%
$ 3.99 million $ 1.52 million
Feb 11, 4 AM $ 1.47
-1.60%
$ 4 million $ 1.51 million
Feb 11, 3 AM $ 1.49
-0.18%
$ 4.06 million $ 1.49 million
Feb 11, 2 AM $ 1.5
-0.17%
$ 4.07 million $ 1.49 million
Feb 11, 1 AM $ 1.5
+0.54%
$ 4.08 million $ 1.49 million
Feb 11, 12 AM $ 1.49
+0.18%
$ 4.05 million $ 1.5 million
Feb 10, 11 PM $ 1.49
+0.21%
$ 4.05 million $ 1.48 million
Feb 10, 10 PM $ 1.48
+0.27%
$ 4.04 million $ 1.48 million
Feb 10, 9 PM $ 1.48
-0.53%
$ 4.01 million $ 1.21 million
Feb 10, 8 PM $ 1.48
+0.09%
$ 4.03 million $ 1.44 million
Feb 10, 7 PM $ 1.48
+0.89%
$ 4.03 million $ 1.44 million