Moonriver Historical Data

MOVR Page 29
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 1.24
+0.01%
$ 15.45 million $ 1.5 million
12:29 PM $ 1.24
+0.00%
$ 15.46 million $ 1.5 million
12:28 PM $ 1.24
+0.00%
$ 15.46 million $ 1.5 million
12:27 PM $ 1.24
+0.03%
$ 15.46 million $ 1.5 million
12:26 PM $ 1.24
+0.02%
$ 15.46 million $ 1.5 million
12:25 PM $ 1.24
+0.00%
$ 15.46 million $ 1.5 million
12:24 PM $ 1.24
+0.00%
$ 15.46 million $ 1.5 million
12:23 PM $ 1.24
+0.00%
$ 15.46 million $ 1.5 million
12:22 PM $ 1.24
-0.04%
$ 15.46 million $ 1.5 million
12:21 PM $ 1.24
-0.01%
$ 15.46 million $ 1.5 million
12:20 PM $ 1.24
-0.11%
$ 15.46 million $ 1.5 million
12:19 PM $ 1.24
+0.04%
$ 15.48 million $ 1.5 million
12:18 PM $ 1.24
-0.07%
$ 15.48 million $ 1.5 million
12:17 PM $ 1.24
-0.09%
$ 15.48 million $ 1.49 million
12:16 PM $ 1.24
+0.07%
$ 15.48 million $ 1.49 million
12:15 PM $ 1.24
-0.07%
$ 15.48 million $ 1.5 million
12:14 PM $ 1.24
-0.06%
$ 15.5 million $ 1.51 million
12:13 PM $ 1.24
-0.03%
$ 15.5 million $ 1.51 million
12:12 PM $ 1.24
+0.00%
$ 15.5 million $ 1.51 million
12:11 PM $ 1.24
+0.02%
$ 15.5 million $ 1.5 million
12:10 PM $ 1.24
+0.01%
$ 15.5 million $ 1.51 million
12:09 PM $ 1.24
+0.09%
$ 15.51 million $ 1.51 million
12:08 PM $ 1.24
+0.00%
$ 15.51 million $ 1.51 million
12:07 PM $ 1.24
-0.01%
$ 15.51 million $ 1.51 million
12:06 PM $ 1.24
+0.00%
$ 15.51 million $ 1.51 million
12:05 PM $ 1.24
+0.06%
$ 15.51 million $ 1.51 million
12:04 PM $ 1.24
+0.07%
$ 15.49 million $ 1.51 million
12:03 PM $ 1.24
-0.01%
$ 15.49 million $ 1.52 million
12:02 PM $ 1.24
+0.06%
$ 15.49 million $ 1.52 million
12:01 PM $ 1.24
+0.03%
$ 15.49 million $ 1.52 million
12:00 PM $ 1.24
-0.02%
$ 15.49 million $ 1.52 million
11:59 AM $ 1.24
-0.15%
$ 15.47 million $ 1.52 million
11:58 AM $ 1.24
+0.00%
$ 15.47 million $ 1.52 million
11:57 AM $ 1.24
+0.05%
$ 15.47 million $ 1.52 million
11:56 AM $ 1.24
+0.00%
$ 15.47 million $ 1.52 million
11:55 AM $ 1.24
-0.04%
$ 15.47 million $ 1.52 million
11:54 AM $ 1.24
+0.04%
$ 15.49 million $ 1.52 million
11:53 AM $ 1.24
-0.05%
$ 15.49 million $ 1.52 million
11:52 AM $ 1.24
+0.03%
$ 15.49 million $ 1.53 million
11:51 AM $ 1.24
-0.04%
$ 15.49 million $ 1.53 million
11:50 AM $ 1.24
+0.00%
$ 15.49 million $ 1.53 million
11:49 AM $ 1.24
-0.05%
$ 15.49 million $ 1.53 million
11:48 AM $ 1.24
+0.03%
$ 15.49 million $ 1.52 million
11:47 AM $ 1.24
+0.03%
$ 15.49 million $ 1.52 million
11:46 AM $ 1.24
+0.01%
$ 15.49 million $ 1.53 million
11:45 AM $ 1.24
+0.00%
$ 15.49 million $ 1.53 million
11:44 AM $ 1.24
+0.03%
$ 15.49 million $ 1.53 million
11:43 AM $ 1.24
-0.05%
$ 15.49 million $ 1.52 million
11:42 AM $ 1.24
+0.01%
$ 15.49 million $ 1.52 million
11:41 AM $ 1.24
+0.00%
$ 15.49 million $ 1.52 million