Moonriver Historical Data

MOVR Page 3
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 1.31
-0.06%
$ 16.34 million $ 1.51 million
Jul 23, 12 AM $ 1.31
+0.31%
$ 16.35 million $ 1.5 million
Jul 22, 11 PM $ 1.31
-0.35%
$ 16.3 million $ 1.52 million
Jul 22, 10 PM $ 1.31
-0.49%
$ 16.37 million $ 1.5 million
Jul 22, 9 PM $ 1.32
+0.00%
$ 16.45 million $ 1.45 million
Jul 22, 8 PM $ 1.32
+0.03%
$ 16.45 million $ 1.45 million
Jul 22, 7 PM $ 1.32
-0.32%
$ 16.45 million $ 1.47 million
Jul 22, 6 PM $ 1.32
-0.43%
$ 16.5 million $ 1.45 million
Jul 22, 5 PM $ 1.33
-0.34%
$ 16.57 million $ 1.44 million
Jul 22, 4 PM $ 1.33
+0.17%
$ 16.63 million $ 1.44 million
Jul 22, 3 PM $ 1.33
-0.04%
$ 16.6 million $ 1.59 million
Jul 22, 2 PM $ 1.33
+0.08%
$ 16.61 million $ 1.59 million
Jul 22, 1 PM $ 1.33
+1.18%
$ 16.59 million $ 1.6 million
Jul 22, 12 PM $ 1.31
-0.14%
$ 16.4 million $ 1.59 million
Jul 22, 11 AM $ 1.32
-0.07%
$ 16.42 million $ 1.58 million
Jul 22, 10 AM $ 1.32
+0.64%
$ 16.43 million $ 1.61 million
Jul 22, 9 AM $ 1.31
+0.41%
$ 16.33 million $ 1.59 million
Jul 22, 8 AM $ 1.3
+0.37%
$ 16.26 million $ 1.6 million
Jul 22, 7 AM $ 1.3
+0.03%
$ 16.2 million $ 1.69 million
Jul 22, 6 AM $ 1.3
+0.00%
$ 16.2 million $ 1.79 million
Jul 22, 5 AM $ 1.3
-1.31%
$ 16.2 million $ 1.84 million
Jul 22, 4 AM $ 1.32
+0.13%
$ 16.41 million $ 1.87 million
Jul 22, 3 AM $ 1.31
+0.24%
$ 16.39 million $ 1.88 million
Jul 22, 2 AM $ 1.31
-0.51%
$ 16.35 million $ 1.92 million
Jul 22, 1 AM $ 1.32
-0.33%
$ 16.44 million $ 1.9 million
Jul 22, 12 AM $ 1.32
+0.79%
$ 16.49 million $ 1.91 million
Jul 21, 11 PM $ 1.31
+0.48%
$ 16.36 million $ 1.9 million
Jul 21, 10 PM $ 1.3
-0.46%
$ 16.28 million $ 1.94 million
Jul 21, 9 PM $ 1.31
-0.16%
$ 16.36 million $ 2.01 million
Jul 21, 8 PM $ 1.31
+0.42%
$ 16.38 million $ 2 million
Jul 21, 7 PM $ 1.31
-0.18%
$ 16.31 million $ 2.06 million
Jul 21, 6 PM $ 1.31
+0.35%
$ 16.34 million $ 2.07 million
Jul 21, 5 PM $ 1.31
-0.59%
$ 16.29 million $ 2.06 million
Jul 21, 4 PM $ 1.31
-2.17%
$ 16.38 million $ 2.04 million
Jul 21, 3 PM $ 1.34
+1.62%
$ 16.75 million $ 1.95 million
Jul 21, 2 PM $ 1.32
-1.01%
$ 16.48 million $ 1.89 million
Jul 21, 1 PM $ 1.33
+0.78%
$ 16.65 million $ 1.9 million
Jul 21, 12 PM $ 1.32
+0.34%
$ 16.52 million $ 1.92 million
Jul 21, 11 AM $ 1.32
-0.24%
$ 16.46 million $ 1.93 million
Jul 21, 10 AM $ 1.32
-0.28%
$ 16.5 million $ 1.99 million
Jul 21, 9 AM $ 1.33
-0.13%
$ 16.55 million $ 1.99 million
Jul 21, 8 AM $ 1.33
+0.06%
$ 16.57 million $ 1.99 million
Jul 21, 7 AM $ 1.33
+0.57%
$ 16.56 million $ 1.93 million
Jul 21, 6 AM $ 1.32
+0.03%
$ 16.47 million $ 1.84 million
Jul 21, 5 AM $ 1.32
+0.74%
$ 16.46 million $ 2.45 million
Jul 21, 4 AM $ 1.31
-1.06%
$ 16.34 million $ 2.57 million
Jul 21, 3 AM $ 1.32
+1.10%
$ 16.52 million $ 2.56 million
Jul 21, 2 AM $ 1.31
+0.22%
$ 16.34 million $ 2.58 million
Jul 21, 1 AM $ 1.31
-0.22%
$ 16.3 million $ 2.57 million
Jul 21, 12 AM $ 1.31
+0.80%
$ 16.34 million $ 2.58 million