Moonriver Historical Data

MOVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1.26
-0.94%
$ 15.17 million $ 5.54 million
Jun 5, 10 AM $ 1.27
-0.43%
$ 15.33 million $ 5.47 million
Jun 5, 9 AM $ 1.28
+3.24%
$ 15.4 million $ 5.43 million
Jun 5, 8 AM $ 1.24
-1.74%
$ 14.91 million $ 5.45 million
Jun 5, 7 AM $ 1.26
+1.57%
$ 15.2 million $ 5.44 million
Jun 5, 6 AM $ 1.24
-2.49%
$ 14.96 million $ 5.31 million
Jun 5, 5 AM $ 1.27
-2.47%
$ 15.36 million $ 5.06 million
Jun 5, 4 AM $ 1.31
+3.21%
$ 15.75 million $ 5.06 million
Jun 5, 3 AM $ 1.27
-0.97%
$ 15.26 million $ 4.99 million
Jun 5, 2 AM $ 1.28
-3.56%
$ 15.41 million $ 11.88 million
Jun 5, 1 AM $ 1.33
-0.07%
$ 15.98 million $ 17.94 million
Jun 5, 12 AM $ 1.33
+0.27%
$ 15.99 million $ 24.45 million
Jun 4, 11 PM $ 1.32
+0.63%
$ 15.94 million $ 29.38 million
Jun 4, 10 PM $ 1.31
+1.48%
$ 15.85 million $ 38.57 million
Jun 4, 9 PM $ 1.3
-2.26%
$ 15.61 million $ 45.51 million
Jun 4, 8 PM $ 1.33
-1.83%
$ 15.98 million $ 52.66 million
Jun 4, 7 PM $ 1.35
-1.44%
$ 16.27 million $ 62.3 million
Jun 4, 6 PM $ 1.37
-0.44%
$ 16.51 million $ 70.34 million
Jun 4, 5 PM $ 1.38
-1.72%
$ 16.58 million $ 77.62 million
Jun 4, 4 PM $ 1.4
-3.53%
$ 16.88 million $ 84.57 million
Jun 4, 3 PM $ 1.45
-0.12%
$ 17.49 million $ 94.06 million
Jun 4, 2 PM $ 1.45
+0.05%
$ 17.51 million $ 102.99 million
Jun 4, 1 PM $ 1.45
+0.29%
$ 17.51 million $ 112.5 million
Jun 4, 12 PM $ 1.45
+2.84%
$ 17.45 million $ 118.57 million
Jun 4, 11 AM $ 1.41
+0.85%
$ 16.97 million $ 129.3 million
Jun 4, 10 AM $ 1.4
-0.35%
$ 16.83 million $ 138.35 million
Jun 4, 9 AM $ 1.4
-2.04%
$ 16.89 million $ 146.12 million
Jun 4, 8 AM $ 1.43
+0.62%
$ 17.24 million $ 146.1 million
Jun 4, 7 AM $ 1.42
-2.20%
$ 17.13 million $ 146.05 million
Jun 4, 6 AM $ 1.45
-0.19%
$ 17.42 million $ 145.97 million
Jun 4, 5 AM $ 1.46
-0.07%
$ 17.45 million $ 145.97 million
Jun 4, 4 AM $ 1.46
-0.76%
$ 17.46 million $ 145.97 million
Jun 4, 3 AM $ 1.47
+1.68%
$ 17.6 million $ 146 million
Jun 4, 2 AM $ 1.44
-0.63%
$ 17.3 million $ 139.07 million
Jun 4, 1 AM $ 1.45
-2.58%
$ 17.42 million $ 132.94 million
Jun 4, 12 AM $ 1.49
-1.61%
$ 17.88 million $ 126.4 million
Jun 3, 11 PM $ 1.52
-1.08%
$ 18.17 million $ 121.34 million
Jun 3, 10 PM $ 1.53
-0.27%
$ 18.37 million $ 112.24 million
Jun 3, 9 PM $ 1.54
+4.13%
$ 18.42 million $ 105.2 million
Jun 3, 8 PM $ 1.48
-3.90%
$ 17.69 million $ 97.85 million
Jun 3, 7 PM $ 1.54
-0.78%
$ 18.41 million $ 87.98 million
Jun 3, 6 PM $ 1.55
-0.52%
$ 18.55 million $ 79.78 million
Jun 3, 5 PM $ 1.56
-0.01%
$ 18.65 million $ 72.23 million
Jun 3, 4 PM $ 1.56
-0.17%
$ 18.65 million $ 65.18 million
Jun 3, 3 PM $ 1.56
-1.71%
$ 18.68 million $ 55.47 million
Jun 3, 2 PM $ 1.59
+0.52%
$ 19.01 million $ 46.54 million
Jun 3, 1 PM $ 1.58
-0.07%
$ 18.91 million $ 37.34 million
Jun 3, 12 PM $ 1.58
+1.07%
$ 18.92 million $ 31.06 million
Jun 3, 11 AM $ 1.56
-0.80%
$ 18.72 million $ 20.48 million
Jun 3, 10 AM $ 1.57
+0.07%
$ 18.87 million $ 11.39 million