Moonriver Historical Data

MOVR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 16.07
+16.85%
$ 42.88 million $ 211.5 million
Apr 29 $ 13.86
+7.21%
$ 37.39 million $ 99.31 million
Apr 22 $ 13.12
-3.60%
$ 35.15 million $ 53.75 million
Apr 15 $ 14.05
+8.74%
$ 37.03 million $ 66.98 million
Apr 8 $ 11.72
-39.01%
$ 35.15 million $ 118.93 million
Apr 1 $ 18.85
-10.92%
$ 52.25 million $ 93.82 million
Mar 25 $ 20.87
-1.59%
$ 57.53 million $ 129.28 million
Mar 18 $ 20.31
-9.82%
$ 57.66 million $ 139.28 million
Mar 11 $ 21.88
-3.19%
$ 61.25 million $ 397.38 million
Mar 4 $ 23.48
-7.32%
$ 61.46 million $ 253.98 million
Feb 26 $ 25.33
+14.13%
$ 68.89 million $ 213.9 million
Feb 19 $ 22.2
-6.73%
$ 60.36 million $ 223.31 million
Feb 12 $ 23.8
+5.26%
$ 64.71 million $ 177.07 million
Feb 5 $ 22.81
+5.00%
$ 61.48 million $ 113.39 million
Jan 29 $ 21.72
-6.37%
$ 59.07 million $ 136.05 million
Jan 22 $ 25.15
+5.75%
$ 63.08 million $ 243 million
Jan 15 $ 24.43
-4.45%
$ 64.68 million $ 248.59 million
Jan 8 $ 26.81
+15.65%
$ 69.53 million $ 553.92 million
Jan 1 $ 24.74
-0.50%
$ 63.05 million $ 694.75 million
Dec 25 $ 27.06
-17.68%
$ 67.61 million $ 1.39 billion
Dec 18 $ 23.91
+259.93%
$ 89.49 million $ 608.45 million
Dec 11 $ 6.98
-5.29%
$ 18.06 million $ 44.75 million
Dec 4 $ 7.29
+5.76%
$ 20.05 million $ 78.77 million
Nov 27 $ 6.89
+5.44%
$ 18.74 million $ 68.19 million
Nov 20 $ 6.77
+17.84%
$ 17.78 million $ 179.23 million
Nov 13 $ 5.7
-7.55%
$ 15.63 million $ 51.93 million
Nov 6 $ 5.89
+21.13%
$ 16.78 million $ 174.27 million
Oct 30 $ 4.86
+11.00%
$ 13.23 million $ 28.75 million
Oct 23 $ 4.38
+13.54%
$ 11.92 million $ 30.06 million
Oct 16 $ 3.86
-0.39%
$ 10.49 million $ 18.81 million
Oct 9 $ 3.87
-1.55%
$ 10.54 million $ 17.42 million
Oct 2 $ 4.12
+0.48%
$ 10.69 million $ 26.05 million
Sep 25 $ 4.11
+4.30%
$ 11.16 million $ 56.09 million
Sep 18 $ 4
+2.13%
$ 10.7 million $ 18.51 million
Sep 11 $ 4.04
-0.23%
$ 10.66 million $ 17.84 million
Sep 4 $ 4.21
-0.39%
$ 11.02 million $ 23.11 million
Aug 28 $ 4.22
-2.42%
$ 11.49 million $ 32.71 million
Aug 21 $ 4.37
-5.81%
$ 11.77 million $ 19.07 million
Aug 14 $ 4.65
-11.31%
$ 12.62 million $ 68.36 million
Aug 7 $ 5.18
+6.99%
$ 14.26 million $ 64.28 million
Jul 31 $ 4.85
-2.84%
$ 13.18 million $ 17.22 million
Jul 24 $ 4.99
-1.37%
$ 13.56 million $ 21.78 million
Jul 17 $ 5.06
-1.71%
$ 13.75 million $ 26.39 million
Jul 10 $ 5.14
-1.45%
$ 13.99 million $ 29.84 million
Jul 3 $ 5.22
-7.16%
$ 14.2 million $ 48.89 million
Jun 26 $ 5.62
-3.19%
$ 15.29 million $ 24.01 million
Jun 19 $ 5.78
+7.57%
$ 15.8 million $ 32.17 million
Jun 12 $ 5.04
+4.42%
$ 14.6 million $ 18.65 million
Jun 5 $ 4.82
-26.09%
$ 13.11 million $ 29.38 million
May 29 $ 6.52
-0.97%
$ 17.74 million $ 16.09 million