Moonriver Historical Data

MOVR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1.48
+0.09%
$ 4.03 million $ 1.44 million
Feb 10, 7 PM $ 1.48
+0.89%
$ 4.03 million $ 1.44 million
Feb 10, 6 PM $ 1.47
-0.95%
$ 3.99 million $ 1.46 million
Feb 10, 5 PM $ 1.48
+0.32%
$ 4.03 million $ 1.49 million
Feb 10, 4 PM $ 1.48
-0.21%
$ 4.02 million $ 1.51 million
Feb 10, 3 PM $ 1.48
+0.31%
$ 4.03 million $ 1.51 million
Feb 10, 2 PM $ 1.48
-0.31%
$ 4.02 million $ 1.49 million
Feb 10, 1 PM $ 1.48
+0.59%
$ 4.03 million $ 1.48 million
Feb 10, 12 PM $ 1.47
-0.07%
$ 4 million $ 1.45 million
Feb 10, 11 AM $ 1.47
-0.77%
$ 4.01 million $ 1.45 million
Feb 10, 10 AM $ 1.48
-0.13%
$ 4.04 million $ 1.44 million
Feb 10, 9 AM $ 1.49
+0.13%
$ 4.04 million $ 1.44 million
Feb 10, 8 AM $ 1.48
+0.44%
$ 4.03 million $ 1.44 million
Feb 10, 7 AM $ 1.48
+0.77%
$ 4.02 million $ 1.43 million
Feb 10, 6 AM $ 1.47
-1.06%
$ 3.99 million $ 1.43 million
Feb 10, 5 AM $ 1.48
-0.57%
$ 4.03 million $ 1.43 million
Feb 10, 4 AM $ 1.49
+0.28%
$ 4.05 million $ 1.43 million
Feb 10, 3 AM $ 1.49
-1.36%
$ 4.04 million $ 1.43 million
Feb 10, 2 AM $ 1.51
-0.27%
$ 4.1 million $ 1.41 million
Feb 10, 1 AM $ 1.51
+0.60%
$ 4.11 million $ 1.41 million
Feb 10, 12 AM $ 1.5
+0.17%
$ 4.09 million $ 1.42 million
Feb 9, 11 PM $ 1.5
-0.74%
$ 4.08 million $ 1.41 million
Feb 9, 10 PM $ 1.51
+0.00%
$ 4.11 million $ 1.45 million
Feb 9, 9 PM $ 1.51
-0.26%
$ 4.11 million $ 1.45 million
Feb 9, 8 PM $ 1.51
-0.60%
$ 4.12 million $ 1.45 million
Feb 9, 7 PM $ 1.52
+0.40%
$ 4.14 million $ 1.43 million
Feb 9, 6 PM $ 1.52
+0.08%
$ 4.13 million $ 1.4 million
Feb 9, 5 PM $ 1.52
+1.34%
$ 4.12 million $ 1.34 million
Feb 9, 4 PM $ 1.5
+0.44%
$ 4.07 million $ 1.33 million
Feb 9, 3 PM $ 1.49
+0.76%
$ 4.05 million $ 1.33 million
Feb 9, 2 PM $ 1.48
+0.93%
$ 4.02 million $ 1.41 million
Feb 9, 1 PM $ 1.47
+0.04%
$ 3.98 million $ 1.39 million
Feb 9, 12 PM $ 1.46
+0.54%
$ 3.98 million $ 1.41 million
Feb 9, 11 AM $ 1.46
+0.73%
$ 3.96 million $ 1.42 million
Feb 9, 10 AM $ 1.45
-1.20%
$ 3.93 million $ 1.43 million
Feb 9, 9 AM $ 1.46
-0.77%
$ 3.98 million $ 1.43 million
Feb 9, 8 AM $ 1.47
-0.96%
$ 4.01 million $ 1.44 million
Feb 9, 7 AM $ 1.49
-0.50%
$ 4.05 million $ 1.47 million
Feb 9, 6 AM $ 1.5
-0.33%
$ 4.07 million $ 1.47 million
Feb 9, 5 AM $ 1.5
-0.48%
$ 4.08 million $ 1.47 million
Feb 9, 4 AM $ 1.51
-0.38%
$ 4.1 million $ 1.48 million
Feb 9, 3 AM $ 1.51
+0.64%
$ 4.12 million $ 1.48 million
Feb 9, 2 AM $ 1.51
-0.18%
$ 4.09 million $ 1.49 million
Feb 9, 1 AM $ 1.51
+0.54%
$ 4.1 million $ 1.49 million
Feb 9, 12 AM $ 1.5
-0.33%
$ 4.08 million $ 1.47 million
Feb 8, 11 PM $ 1.5
-0.20%
$ 4.09 million $ 1.5 million
Feb 8, 10 PM $ 1.51
+0.27%
$ 4.1 million $ 1.59 million
Feb 8, 9 PM $ 1.5
-0.48%
$ 4.09 million $ 1.6 million
Feb 8, 8 PM $ 1.51
-1.18%
$ 4.11 million $ 1.61 million
Feb 8, 7 PM $ 1.53
+0.15%
$ 4.16 million $ 1.61 million