Moonriver Historical Data

MOVR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 1.2
+0.50%
$ 3.26 million $ 1.88 million
Apr 11, 3 PM $ 1.19
-0.27%
$ 3.24 million $ 1.9 million
Apr 11, 2 PM $ 1.2
+0.10%
$ 3.25 million $ 2.1 million
Apr 11, 1 PM $ 1.19
-0.20%
$ 3.25 million $ 2.19 million
Apr 11, 12 PM $ 1.2
-0.70%
$ 3.26 million $ 2.2 million
Apr 11, 11 AM $ 1.21
+0.64%
$ 3.28 million $ 2.31 million
Apr 11, 10 AM $ 1.2
+0.05%
$ 3.26 million $ 2.33 million
Apr 11, 9 AM $ 1.2
+0.39%
$ 3.26 million $ 2.36 million
Apr 11, 8 AM $ 1.19
+0.47%
$ 3.24 million $ 2.33 million
Apr 11, 7 AM $ 1.19
-0.68%
$ 3.23 million $ 2.34 million
Apr 11, 6 AM $ 1.2
+1.12%
$ 3.25 million $ 2.36 million
Apr 11, 5 AM $ 1.18
+0.15%
$ 3.21 million $ 2.37 million
Apr 11, 4 AM $ 1.18
-0.28%
$ 3.21 million $ 2.35 million
Apr 11, 3 AM $ 1.18
-0.34%
$ 3.22 million $ 2.34 million
Apr 11, 2 AM $ 1.19
+0.06%
$ 3.23 million $ 2.33 million
Apr 11, 1 AM $ 1.19
+0.66%
$ 3.23 million $ 2.41 million
Apr 11, 12 AM $ 1.18
-2.05%
$ 3.21 million $ 2.4 million
Apr 10, 11 PM $ 1.2
-0.56%
$ 3.27 million $ 2.46 million
Apr 10, 10 PM $ 1.21
-0.92%
$ 3.29 million $ 2.46 million
Apr 10, 9 PM $ 1.22
+0.40%
$ 3.32 million $ 2.51 million
Apr 10, 8 PM $ 1.22
-0.19%
$ 3.31 million $ 2.5 million
Apr 10, 7 PM $ 1.22
+0.82%
$ 3.32 million $ 2.49 million
Apr 10, 6 PM $ 1.21
+0.31%
$ 3.29 million $ 2.44 million
Apr 10, 5 PM $ 1.21
-1.05%
$ 3.28 million $ 2.42 million
Apr 10, 4 PM $ 1.22
-0.24%
$ 3.31 million $ 2.38 million
Apr 10, 3 PM $ 1.22
-1.08%
$ 3.32 million $ 2.46 million
Apr 10, 2 PM $ 1.23
+0.90%
$ 3.36 million $ 2.35 million
Apr 10, 1 PM $ 1.22
-0.38%
$ 3.33 million $ 2.34 million
Apr 10, 12 PM $ 1.23
+1.29%
$ 3.34 million $ 2.36 million
Apr 10, 11 AM $ 1.21
+0.48%
$ 3.3 million $ 2.36 million
Apr 10, 10 AM $ 1.21
+0.24%
$ 3.28 million $ 2.66 million
Apr 10, 9 AM $ 1.2
+0.13%
$ 3.27 million $ 2.96 million
Apr 10, 8 AM $ 1.2
-0.66%
$ 3.27 million $ 3.09 million
Apr 10, 7 AM $ 1.21
-0.77%
$ 3.29 million $ 3.07 million
Apr 10, 6 AM $ 1.22
-0.38%
$ 3.32 million $ 3.06 million
Apr 10, 5 AM $ 1.22
+0.27%
$ 3.33 million $ 3.04 million
Apr 10, 4 AM $ 1.22
+0.61%
$ 3.32 million $ 3.06 million
Apr 10, 3 AM $ 1.21
-0.36%
$ 3.3 million $ 3.05 million
Apr 10, 2 AM $ 1.22
-0.70%
$ 3.31 million $ 3.11 million
Apr 10, 1 AM $ 1.23
-0.99%
$ 3.34 million $ 3.07 million
Apr 10, 12 AM $ 1.24
+1.73%
$ 3.37 million $ 3.02 million
Apr 9, 11 PM $ 1.22
-0.41%
$ 3.31 million $ 2.91 million
Apr 9, 10 PM $ 1.22
+0.74%
$ 3.33 million $ 2.9 million
Apr 9, 9 PM $ 1.21
-0.18%
$ 3.3 million $ 2.98 million
Apr 9, 8 PM $ 1.22
-0.23%
$ 3.31 million $ 2.99 million
Apr 9, 7 PM $ 1.22
-0.31%
$ 3.31 million $ 3 million
Apr 9, 6 PM $ 1.22
-0.41%
$ 3.32 million $ 3.08 million
Apr 9, 5 PM $ 1.23
+0.27%
$ 3.34 million $ 3.2 million
Apr 9, 4 PM $ 1.22
-0.94%
$ 3.33 million $ 3.47 million
Apr 9, 3 PM $ 1.24
+0.95%
$ 3.36 million $ 3.75 million