Moonriver Historical Data

MOVR Page 30
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 1.24
+0.04%
$ 15.08 million $ 3.45 million
3:26 AM $ 1.24
+0.00%
$ 15.08 million $ 3.45 million
3:25 AM $ 1.24
+0.08%
$ 15.08 million $ 3.45 million
3:24 AM $ 1.23
+0.00%
$ 15.04 million $ 3.45 million
3:23 AM $ 1.23
+0.00%
$ 15.04 million $ 3.45 million
3:22 AM $ 1.23
+0.01%
$ 15.04 million $ 3.45 million
3:21 AM $ 1.23
+0.01%
$ 15.04 million $ 3.45 million
3:20 AM $ 1.23
+0.01%
$ 15.04 million $ 3.46 million
3:19 AM $ 1.23
-0.04%
$ 15.03 million $ 3.46 million
3:18 AM $ 1.23
+0.02%
$ 15.03 million $ 3.46 million
3:17 AM $ 1.23
+0.02%
$ 15.03 million $ 3.46 million
3:16 AM $ 1.23
-0.16%
$ 15.03 million $ 3.46 million
3:15 AM $ 1.24
+0.04%
$ 15.03 million $ 3.46 million
3:14 AM $ 1.24
+0.03%
$ 15.05 million $ 3.46 million
3:13 AM $ 1.24
+0.02%
$ 15.05 million $ 3.46 million
3:12 AM $ 1.23
+0.04%
$ 15.05 million $ 3.46 million
3:11 AM $ 1.23
-0.26%
$ 15.05 million $ 3.47 million
3:10 AM $ 1.24
-0.01%
$ 15.05 million $ 3.47 million
3:09 AM $ 1.24
+0.00%
$ 15.08 million $ 3.47 million
3:08 AM $ 1.24
+0.00%
$ 15.08 million $ 3.47 million
3:07 AM $ 1.24
+0.11%
$ 15.08 million $ 3.47 million
3:06 AM $ 1.24
+0.14%
$ 15.08 million $ 3.47 million
3:05 AM $ 1.24
+0.13%
$ 15.08 million $ 3.48 million
3:04 AM $ 1.23
+0.04%
$ 15.03 million $ 3.48 million
3:03 AM $ 1.23
+0.00%
$ 15.03 million $ 3.48 million
3:02 AM $ 1.23
-0.05%
$ 15.03 million $ 3.48 million
3:01 AM $ 1.23
-0.17%
$ 15.03 million $ 3.49 million
3:00 AM $ 1.24
-0.06%
$ 15.03 million $ 3.5 million
Download