Moonriver Historical Data

MOVR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 1.51
-1.18%
$ 4.11 million $ 1.61 million
Feb 8, 7 PM $ 1.53
+0.15%
$ 4.16 million $ 1.61 million
Feb 8, 6 PM $ 1.53
+0.47%
$ 4.15 million $ 1.62 million
Feb 8, 5 PM $ 1.52
+0.57%
$ 4.13 million $ 1.65 million
Feb 8, 4 PM $ 1.51
-2.41%
$ 4.11 million $ 1.66 million
Feb 8, 3 PM $ 1.55
-0.62%
$ 4.21 million $ 1.73 million
Feb 8, 2 PM $ 1.56
+0.29%
$ 4.24 million $ 1.64 million
Feb 8, 1 PM $ 1.55
-0.07%
$ 4.22 million $ 1.66 million
Feb 8, 12 PM $ 1.55
-0.66%
$ 4.23 million $ 1.64 million
Feb 8, 11 AM $ 1.56
+0.89%
$ 4.26 million $ 1.64 million
Feb 8, 10 AM $ 1.55
-0.37%
$ 4.22 million $ 1.64 million
Feb 8, 9 AM $ 1.56
-0.74%
$ 4.23 million $ 1.64 million
Feb 8, 8 AM $ 1.57
+1.40%
$ 4.27 million $ 1.62 million
Feb 8, 7 AM $ 1.55
-0.15%
$ 4.21 million $ 1.61 million
Feb 8, 6 AM $ 1.55
+0.34%
$ 4.21 million $ 1.68 million
Feb 8, 5 AM $ 1.54
+0.26%
$ 4.2 million $ 1.71 million
Feb 8, 4 AM $ 1.54
+0.03%
$ 4.19 million $ 1.71 million
Feb 8, 3 AM $ 1.54
-0.61%
$ 4.19 million $ 1.72 million
Feb 8, 2 AM $ 1.55
-0.20%
$ 4.21 million $ 1.72 million
Feb 8, 1 AM $ 1.55
+0.14%
$ 4.22 million $ 1.72 million
Feb 8, 12 AM $ 1.55
-0.94%
$ 4.21 million $ 1.73 million
Feb 7, 11 PM $ 1.56
+0.53%
$ 4.26 million $ 1.74 million
Feb 7, 10 PM $ 1.56
+0.08%
$ 4.23 million $ 1.63 million
Feb 7, 9 PM $ 1.56
-0.89%
$ 4.23 million $ 1.67 million
Feb 7, 8 PM $ 1.57
+0.49%
$ 4.27 million $ 1.68 million
Feb 7, 7 PM $ 1.56
-0.01%
$ 4.25 million $ 1.69 million
Feb 7, 6 PM $ 1.56
+1.06%
$ 4.25 million $ 1.7 million
Feb 7, 5 PM $ 1.55
-0.51%
$ 4.2 million $ 1.69 million
Feb 7, 4 PM $ 1.55
+0.22%
$ 4.22 million $ 1.75 million
Feb 7, 3 PM $ 1.55
+0.53%
$ 4.21 million $ 1.7 million
Feb 7, 2 PM $ 1.54
-1.04%
$ 4.19 million $ 1.75 million
Feb 7, 1 PM $ 1.56
-0.92%
$ 4.24 million $ 1.76 million
Feb 7, 12 PM $ 1.57
+1.67%
$ 4.28 million $ 1.77 million
Feb 7, 11 AM $ 1.55
-0.06%
$ 4.2 million $ 1.78 million
Feb 7, 10 AM $ 1.55
-0.28%
$ 4.21 million $ 1.78 million
Feb 7, 9 AM $ 1.55
-0.11%
$ 4.22 million $ 1.77 million
Feb 7, 8 AM $ 1.55
+0.64%
$ 4.22 million $ 1.77 million
Feb 7, 7 AM $ 1.54
-2.19%
$ 4.2 million $ 1.74 million
Feb 7, 6 AM $ 1.58
-1.67%
$ 4.29 million $ 1.7 million
Feb 7, 5 AM $ 1.6
-0.21%
$ 4.36 million $ 1.67 million
Feb 7, 4 AM $ 1.61
-0.12%
$ 4.37 million $ 1.72 million
Feb 7, 3 AM $ 1.61
+0.45%
$ 4.38 million $ 1.75 million
Feb 7, 2 AM $ 1.6
+0.05%
$ 4.36 million $ 1.83 million
Feb 7, 1 AM $ 1.6
+0.25%
$ 4.36 million $ 1.87 million
Feb 7, 12 AM $ 1.6
-0.75%
$ 4.35 million $ 1.93 million
Feb 6, 11 PM $ 1.61
+0.18%
$ 4.38 million $ 2.38 million
Feb 6, 10 PM $ 1.61
+0.54%
$ 4.37 million $ 2.47 million
Feb 6, 9 PM $ 1.6
+0.23%
$ 4.35 million $ 2.47 million
Feb 6, 8 PM $ 1.59
+0.22%
$ 4.34 million $ 2.59 million
Feb 6, 7 PM $ 1.59
+0.04%
$ 4.33 million $ 2.79 million