Moonriver Historical Data

MOVR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 1.24
+0.95%
$ 3.36 million $ 3.75 million
Apr 9, 2 PM $ 1.22
-0.68%
$ 3.33 million $ 4.58 million
Apr 9, 1 PM $ 1.23
+0.48%
$ 3.35 million $ 4.75 million
Apr 9, 12 PM $ 1.23
-1.27%
$ 3.34 million $ 4.76 million
Apr 9, 11 AM $ 1.24
-0.99%
$ 3.38 million $ 4.69 million
Apr 9, 10 AM $ 1.26
+1.84%
$ 3.41 million $ 4.39 million
Apr 9, 9 AM $ 1.23
+3.15%
$ 3.35 million $ 4.08 million
Apr 9, 8 AM $ 1.19
+0.32%
$ 3.25 million $ 3.94 million
Apr 9, 7 AM $ 1.19
+0.11%
$ 3.24 million $ 4.06 million
Apr 9, 6 AM $ 1.19
+0.14%
$ 3.24 million $ 4.12 million
Apr 9, 5 AM $ 1.19
+0.50%
$ 3.23 million $ 4.21 million
Apr 9, 4 AM $ 1.18
-0.38%
$ 3.21 million $ 4.28 million
Apr 9, 3 AM $ 1.19
-0.75%
$ 3.23 million $ 4.29 million
Apr 9, 2 AM $ 1.2
+1.80%
$ 3.25 million $ 4.29 million
Apr 9, 1 AM $ 1.17
-0.25%
$ 3.19 million $ 4.27 million
Apr 9, 12 AM $ 1.18
-0.17%
$ 3.2 million $ 4.28 million
Apr 8, 11 PM $ 1.18
-0.43%
$ 3.21 million $ 4.33 million
Apr 8, 10 PM $ 1.18
-0.89%
$ 3.22 million $ 4.38 million
Apr 8, 9 PM $ 1.2
-0.36%
$ 3.25 million $ 4.39 million
Apr 8, 8 PM $ 1.2
-0.80%
$ 3.26 million $ 4.38 million
Apr 8, 7 PM $ 1.21
+0.70%
$ 3.29 million $ 4.38 million
Apr 8, 6 PM $ 1.2
-1.43%
$ 3.27 million $ 4.32 million
Apr 8, 5 PM $ 1.22
-1.09%
$ 3.31 million $ 4.17 million
Apr 8, 4 PM $ 1.23
+0.54%
$ 3.35 million $ 3.87 million
Apr 8, 3 PM $ 1.22
+1.40%
$ 3.33 million $ 3.52 million
Apr 8, 2 PM $ 1.21
-0.85%
$ 3.28 million $ 2.72 million
Apr 8, 1 PM $ 1.22
+0.92%
$ 3.31 million $ 2.56 million
Apr 8, 12 PM $ 1.21
+0.55%
$ 3.28 million $ 2.51 million
Apr 8, 11 AM $ 1.2
-0.11%
$ 3.26 million $ 2.57 million
Apr 8, 10 AM $ 1.2
-0.74%
$ 3.27 million $ 2.55 million
Apr 8, 9 AM $ 1.21
+0.19%
$ 3.29 million $ 2.61 million
Apr 8, 8 AM $ 1.21
-0.73%
$ 3.29 million $ 2.59 million
Apr 8, 7 AM $ 1.22
+1.03%
$ 3.31 million $ 2.47 million
Apr 8, 6 AM $ 1.2
+0.85%
$ 3.28 million $ 2.42 million
Apr 8, 5 AM $ 1.19
+0.64%
$ 3.25 million $ 2.33 million
Apr 8, 4 AM $ 1.19
+0.39%
$ 3.23 million $ 2.35 million
Apr 8, 3 AM $ 1.18
+0.08%
$ 3.22 million $ 2.38 million
Apr 8, 2 AM $ 1.18
-0.46%
$ 3.21 million $ 2.35 million
Apr 8, 1 AM $ 1.19
+0.13%
$ 3.23 million $ 2.35 million
Apr 8, 12 AM $ 1.19
-0.39%
$ 3.22 million $ 2.34 million
Apr 7, 11 PM $ 1.19
+0.28%
$ 3.24 million $ 2.28 million
Apr 7, 10 PM $ 1.19
+3.31%
$ 3.23 million $ 2.28 million
Apr 7, 9 PM $ 1.15
+1.69%
$ 3.12 million $ 2.17 million
Apr 7, 8 PM $ 1.13
-0.65%
$ 3.07 million $ 2.13 million
Apr 7, 7 PM $ 1.14
+0.81%
$ 3.09 million $ 2.1 million
Apr 7, 6 PM $ 1.13
-0.34%
$ 3.07 million $ 2.1 million
Apr 7, 5 PM $ 1.13
+0.78%
$ 3.08 million $ 2.14 million
Apr 7, 4 PM $ 1.12
-0.45%
$ 3.05 million $ 2.15 million
Apr 7, 3 PM $ 1.13
+0.29%
$ 3.07 million $ 2.15 million
Apr 7, 2 PM $ 1.12
+0.24%
$ 3.06 million $ 2.03 million