Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $11.81
-7.29%
$32.12 million $7.65 million
Jun 25, 2022 $12.74
-0.73%
$34.64 million $11.19 million
Jun 24, 2022 $12.83
+12.12%
$34.9 million $20.91 million
Jun 23, 2022 $11.45
+5.26%
$31.13 million $8.96 million
Jun 22, 2022 $10.87
-4.19%
$29.57 million $9.47 million
Jun 21, 2022 $11.35
-2.14%
$30.86 million $12.35 million
Jun 20, 2022 $11.6
+1.91%
$31.54 million $12.54 million
Jun 19, 2022 $11.37
+6.88%
$30.92 million $13.59 million
Jun 18, 2022 $10.64
-8.71%
$28.93 million $14.75 million
Jun 17, 2022 $11.65
-10.38%
$31.69 million $23.74 million
Jun 16, 2022 $13
-13.72%
$35.35 million $13.38 million
Jun 15, 2022 $15.07
-1.11%
$40.98 million $15.55 million
Jun 14, 2022 $15.25
+3.95%
$41.47 million $14.18 million
Jun 13, 2022 $14.67
-6.33%
$39.89 million $18.35 million
Jun 12, 2022 $15.66
-12.30%
$42.59 million $11.08 million
Jun 11, 2022 $17.86
-3.29%
$48.56 million $7.61 million
Jun 10, 2022 $18.46
-8.69%
$50.21 million $8.24 million
Jun 9, 2022 $20.22
-1.08%
$55 million $7.99 million
Jun 8, 2022 $20.44
+0.94%
$55.6 million $10.05 million
Jun 7, 2022 $20.25
-2.02%
$55.08 million $7.21 million
Jun 6, 2022 $20.67
-1.22%
$56.22 million $8.59 million
Jun 5, 2022 $20.93
+0.99%
$56.91 million $8.05 million
Jun 4, 2022 $20.72
+0.20%
$56.35 million $6.52 million
Jun 3, 2022 $20.68
-4.40%
$56.24 million $6.17 million
Jun 2, 2022 $21.63
+1.15%
$58.84 million $6.45 million
Jun 1, 2022 $21.39
-6.95%
$58.17 million $12.42 million
May 31, 2022 $22.99
-1.85%
$62.51 million $14.55 million
May 30, 2022 $23.42
+6.60%
$63.69 million $11.58 million
May 29, 2022 $21.97
+2.89%
$59.75 million $5.13 million
May 28, 2022 $21.35
+2.30%
$58.07 million $6.81 million
May 27, 2022 $20.87
-4.54%
$56.76 million $15.02 million
May 26, 2022 $21.86
-9.53%
$59.46 million $12 million
May 25, 2022 $24.17
-3.33%
$65.73 million $13.5 million
May 24, 2022 $25
+2.59%
$68 million $14.21 million
May 23, 2022 $24.37
-1.77%
$66.28 million $14.64 million
May 22, 2022 $24.81
+3.91%
$67.47 million $11.6 million
May 21, 2022 $23.88
+8.23%
$64.93 million $11.04 million
May 20, 2022 $22.06
-4.71%
$60 million $11.1 million
May 19, 2022 $23.15
+5.34%
$62.96 million $13.46 million
May 18, 2022 $21.98
-11.48%
$59.77 million $11.87 million
May 17, 2022 $24.82
+5.49%
$67.51 million $11.28 million
May 16, 2022 $23.53
-9.18%
$63.99 million $18.38 million
May 15, 2022 $25.91
+14.68%
$70.47 million $12.99 million
May 14, 2022 $22.59
-0.53%
$61.45 million $10.4 million
May 13, 2022 $22.71
+8.63%
$61.77 million $18.16 million
May 12, 2022 $20.91
-3.01%
$56.87 million $25.15 million
May 11, 2022 $21.56
-24.34%
$58.63 million $52.03 million
May 10, 2022 $28.5
+3.27%
$77.5 million $44.37 million
May 9, 2022 $27.59
-15.14%
$75.04 million $23.72 million
May 8, 2022 $32.52
-6.46%
$88.43 million $17.34 million