Moonriver Historical Data

MOVR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 160.54
-5.51%
$ 436.61 million $ 35.9 million
Jan 12, 2022 $ 169.91
+2.78%
$ 462.08 million $ 31 million
Jan 11, 2022 $ 165.29
+6.25%
$ 449.53 million $ 47.24 million
Jan 10, 2022 $ 155.57
-2.84%
$ 423.09 million $ 21.02 million
Jan 9, 2022 $ 160.11
+2.67%
$ 435.42 million $ 15.11 million
Jan 8, 2022 $ 155.91
-4.47%
$ 424.03 million $ 22.26 million
Jan 7, 2022 $ 163.21
-12.09%
$ 443.87 million $ 34.6 million
Jan 6, 2022 $ 185.67
-8.95%
$ -- $ 38.21 million
Download