Moonriver Historical Data

MOVR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 47.1
+4.24%
$ 128.09 million $ 11.99 million
Mar 13, 2022 $ 45.2
-6.96%
$ 122.93 million $ 10.21 million
Mar 12, 2022 $ 48.78
-0.15%
$ 132.67 million $ 6.99 million
Mar 11, 2022 $ 48.84
-4.59%
$ 132.82 million $ 12.7 million
Mar 10, 2022 $ 51.18
-6.99%
$ 139.18 million $ 13.41 million
Mar 9, 2022 $ 55.07
+5.64%
$ 149.77 million $ 14.49 million
Mar 8, 2022 $ 52.09
-1.51%
$ 141.67 million $ 11.69 million
Mar 7, 2022 $ 52.86
-4.97%
$ 143.76 million $ 16.99 million
Mar 6, 2022 $ 55.64
-7.21%
$ 151.32 million $ 12.13 million
Mar 5, 2022 $ 59.96
-0.28%
$ 163.08 million $ 14.02 million
Mar 4, 2022 $ 60.16
-9.57%
$ 163.61 million $ 21.46 million
Mar 3, 2022 $ 66.53
-7.53%
$ 180.94 million $ 26.19 million
Mar 2, 2022 $ 71.94
+8.11%
$ 195.66 million $ 47.1 million
Mar 1, 2022 $ 66.57
-2.12%
$ 181.05 million $ 23.52 million
Feb 28, 2022 $ 67.91
+9.78%
$ 184.7 million $ 17.16 million
Feb 27, 2022 $ 61.8
-5.14%
$ 168.07 million $ 13.38 million
Feb 26, 2022 $ 65.15
-2.18%
$ 177.17 million $ 11.46 million
Feb 25, 2022 $ 66.48
+5.53%
$ 180.8 million $ 19.35 million
Feb 24, 2022 $ 63
-6.85%
$ 171.33 million $ 27.76 million
Feb 23, 2022 $ 67.63
-3.20%
$ 183.93 million $ 13.63 million
Feb 22, 2022 $ 69.89
+1.00%
$ 190.07 million $ 14.58 million
Feb 21, 2022 $ 69.23
-6.87%
$ 188.27 million $ 18.36 million
Feb 20, 2022 $ 74.34
-12.18%
$ 202.17 million $ 17.22 million
Feb 19, 2022 $ 84.64
+1.55%
$ 230.2 million $ 10.03 million
Feb 18, 2022 $ 83.35
-3.31%
$ 226.69 million $ 18.8 million
Feb 17, 2022 $ 86.22
-9.75%
$ 234.48 million $ 26.86 million
Feb 16, 2022 $ 95.56
-3.07%
$ 259.89 million $ 32.02 million
Feb 15, 2022 $ 98.58
+18.19%
$ 268.1 million $ 82.26 million
Feb 14, 2022 $ 83.41
+0.88%
$ 226.83 million $ 14.55 million
Feb 13, 2022 $ 82.68
-4.07%
$ 224.85 million $ 13.47 million
Feb 12, 2022 $ 86.17
+1.58%
$ 234.36 million $ 16.5 million
Feb 11, 2022 $ 84.84
-10.09%
$ 230.72 million $ 23.26 million
Feb 10, 2022 $ 94.36
-12.05%
$ 256.61 million $ 30.68 million
Feb 9, 2022 $ 107.29
+5.61%
$ 291.77 million $ 27.92 million
Feb 8, 2022 $ 101.59
-4.13%
$ 276.28 million $ 39.65 million
Feb 7, 2022 $ 105.96
+16.28%
$ 288.17 million $ 64.38 million
Feb 6, 2022 $ 91.13
+6.08%
$ 247.83 million $ 20.47 million
Feb 5, 2022 $ 85.9
-2.90%
$ 233.62 million $ 28.16 million
Feb 4, 2022 $ 88.47
+19.04%
$ 240.61 million $ 50.71 million
Feb 3, 2022 $ 74.27
+0.47%
$ 201.99 million $ 12.89 million
Feb 2, 2022 $ 73.85
-3.27%
$ 200.85 million $ 26.32 million
Feb 1, 2022 $ 76.33
+1.79%
$ 207.6 million $ 18.38 million
Jan 31, 2022 $ 74.95
-0.31%
$ 203.83 million $ 15.73 million
Jan 30, 2022 $ 75.21
-4.57%
$ 204.55 million $ 13.59 million
Jan 29, 2022 $ 78.82
+1.10%
$ 214.35 million $ 13.55 million
Jan 28, 2022 $ 78.05
+6.55%
$ 212.27 million $ 16.59 million
Jan 27, 2022 $ 73.28
-6.93%
$ 199.3 million $ 17.56 million
Jan 26, 2022 $ 78.74
+0.48%
$ 214.13 million $ 20.83 million
Jan 25, 2022 $ 78.36
+3.17%
$ 213.12 million $ 16.87 million
Jan 24, 2022 $ 75.95
-9.97%
$ 206.57 million $ 27.83 million