Moonriver Historical Data

MOVR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1.12
+0.24%
$ 3.06 million $ 2.03 million
Apr 7, 1 PM $ 1.12
-0.10%
$ 3.05 million $ 1.97 million
Apr 7, 12 PM $ 1.12
-1.02%
$ 3.05 million $ 2.02 million
Apr 7, 11 AM $ 1.13
-0.49%
$ 3.09 million $ 2.02 million
Apr 7, 10 AM $ 1.14
-0.92%
$ 3.1 million $ 2.02 million
Apr 7, 9 AM $ 1.15
+0.25%
$ 3.13 million $ 2.15 million
Apr 7, 8 AM $ 1.15
-0.10%
$ 3.12 million $ 2.27 million
Apr 7, 7 AM $ 1.15
+0.09%
$ 3.13 million $ 2.29 million
Apr 7, 6 AM $ 1.15
-0.17%
$ 3.12 million $ 2.27 million
Apr 7, 5 AM $ 1.15
-0.86%
$ 3.13 million $ 2.27 million
Apr 7, 4 AM $ 1.16
+1.28%
$ 3.16 million $ 2.19 million
Apr 7, 3 AM $ 1.15
+0.16%
$ 3.12 million $ 2.15 million
Apr 7, 2 AM $ 1.14
+0.18%
$ 3.11 million $ 2.14 million
Apr 7, 1 AM $ 1.14
-0.46%
$ 3.1 million $ 2.13 million
Apr 7, 12 AM $ 1.15
-1.13%
$ 3.12 million $ 2.14 million
Apr 6, 11 PM $ 1.16
+0.20%
$ 3.15 million $ 2.12 million
Apr 6, 10 PM $ 1.16
-1.66%
$ 3.15 million $ 2.05 million
Apr 6, 9 PM $ 1.18
-0.98%
$ 3.2 million $ 2.05 million
Apr 6, 8 PM $ 1.19
+0.33%
$ 3.23 million $ 2.07 million
Apr 6, 7 PM $ 1.18
-0.49%
$ 3.22 million $ 2.15 million
Apr 6, 6 PM $ 1.19
+0.67%
$ 3.24 million $ 2.14 million
Apr 6, 5 PM $ 1.18
+0.16%
$ 3.22 million $ 2.1 million
Apr 6, 4 PM $ 1.18
-0.26%
$ 3.21 million $ 2.09 million
Apr 6, 3 PM $ 1.18
+0.59%
$ 3.22 million $ 2.1 million
Apr 6, 2 PM $ 1.18
-0.17%
$ 3.2 million $ 2.11 million
Apr 6, 1 PM $ 1.18
-0.69%
$ 3.21 million $ 2.14 million
Apr 6, 12 PM $ 1.19
-1.00%
$ 3.23 million $ 2.1 million
Apr 6, 11 AM $ 1.2
-0.42%
$ 3.26 million $ 2.06 million
Apr 6, 10 AM $ 1.2
+0.40%
$ 3.28 million $ 2.03 million
Apr 6, 9 AM $ 1.2
+1.52%
$ 3.26 million $ 1.96 million
Apr 6, 8 AM $ 1.18
+1.38%
$ 3.21 million $ 1.85 million
Apr 6, 7 AM $ 1.17
+0.11%
$ 3.17 million $ 1.83 million
Apr 6, 6 AM $ 1.16
-0.30%
$ 3.17 million $ 1.86 million
Apr 6, 5 AM $ 1.17
+0.94%
$ 3.18 million $ 1.88 million
Apr 6, 4 AM $ 1.16
-0.80%
$ 3.15 million $ 1.91 million
Apr 6, 3 AM $ 1.17
-0.26%
$ 3.17 million $ 1.93 million
Apr 6, 2 AM $ 1.17
+0.62%
$ 3.18 million $ 1.93 million
Apr 6, 1 AM $ 1.16
-0.05%
$ 3.16 million $ 1.92 million
Apr 6, 12 AM $ 1.16
-0.20%
$ 3.16 million $ 1.91 million
Apr 5, 11 PM $ 1.16
+0.45%
$ 3.17 million $ 1.9 million
Apr 5, 10 PM $ 1.16
+0.57%
$ 3.15 million $ 1.91 million
Apr 5, 9 PM $ 1.15
-1.33%
$ 3.14 million $ 1.92 million
Apr 5, 8 PM $ 1.17
+1.10%
$ 3.18 million $ 1.93 million
Apr 5, 7 PM $ 1.16
-0.03%
$ 3.14 million $ 1.86 million
Apr 5, 6 PM $ 1.16
-0.24%
$ 3.14 million $ 1.86 million
Apr 5, 5 PM $ 1.16
+0.82%
$ 3.15 million $ 1.9 million
Apr 5, 4 PM $ 1.15
-0.48%
$ 3.13 million $ 1.93 million
Apr 5, 3 PM $ 1.16
-0.49%
$ 3.14 million $ 1.91 million
Apr 5, 2 PM $ 1.16
+0.04%
$ 3.16 million $ 1.92 million
Apr 5, 1 PM $ 1.16
+0.19%
$ 3.16 million $ 1.88 million