Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $32.52
-6.46%
$88.43 million $17.34 million
May 7, 2022 $34.76
-6.60%
$94.53 million $10.83 million
May 6, 2022 $37.22
-3.28%
$101.21 million $17.7 million
May 5, 2022 $38.48
-11.50%
$104.65 million $21.15 million
May 4, 2022 $43.48
+9.93%
$118.25 million $22.12 million
May 3, 2022 $39.55
-3.98%
$107.57 million $9.27 million
May 2, 2022 $41.19
+0.09%
$112.02 million $22.09 million
May 1, 2022 $41.15
+3.16%
$111.92 million $16 million
Apr 30, 2022 $39.89
-13.09%
$108.5 million $16.45 million
Apr 29, 2022 $45.9
-8.39%
$124.84 million $29.63 million
Apr 28, 2022 $50.1
+7.43%
$136.26 million $30.57 million
Apr 27, 2022 $46.64
+1.15%
$126.84 million $12.17 million
Apr 26, 2022 $46.11
-8.46%
$125.4 million $14.44 million
Apr 25, 2022 $50.37
-2.18%
$136.98 million $23.33 million
Apr 24, 2022 $51.49
-5.23%
$140.03 million $12.47 million
Apr 23, 2022 $54.33
-1.90%
$147.75 million $9.42 million
Apr 22, 2022 $55.38
-2.60%
$150.61 million $21.56 million
Apr 21, 2022 $56.86
-4.13%
$154.63 million $18.63 million
Apr 20, 2022 $59.31
-1.89%
$161.3 million $30.56 million
Apr 19, 2022 $60.45
+3.96%
$164.4 million $26.93 million
Apr 18, 2022 $58.15
+1.01%
$158.14 million $30.39 million
Apr 17, 2022 $57.57
-7.81%
$156.56 million $19.62 million
Apr 16, 2022 $62.44
+8.61%
$169.82 million $30.97 million
Apr 15, 2022 $57.5
+0.56%
$156.36 million $19.05 million
Apr 14, 2022 $57.17
-3.99%
$155.49 million $24.92 million
Apr 13, 2022 $59.55
+2.33%
$161.95 million $22.44 million
Apr 12, 2022 $58.2
+3.39%
$158.27 million $26.28 million
Apr 11, 2022 $56.29
-13.00%
$153.08 million $30.11 million
Apr 10, 2022 $64.77
-3.08%
$176.14 million $21.04 million
Apr 9, 2022 $66.83
+2.70%
$181.74 million $21.44 million
Apr 8, 2022 $65.07
-6.96%
$176.97 million $25.77 million
Apr 7, 2022 $69.94
+4.47%
$190.21 million $28.87 million
Apr 6, 2022 $66.95
-13.63%
$182.07 million $46.65 million
Apr 5, 2022 $77.52
-7.60%
$210.81 million $31.3 million
Apr 4, 2022 $83.67
-1.13%
$227.56 million $57.51 million
Apr 3, 2022 $84.63
+4.23%
$230.16 million $46.28 million
Apr 2, 2022 $81.19
+11.24%
$220.81 million $113.61 million
Apr 1, 2022 $72.99
+9.73%
$198.49 million $35.09 million
Mar 31, 2022 $66.46
-4.74%
$180.76 million $37.48 million
Mar 30, 2022 $69.77
-3.09%
$189.74 million $25.58 million
Mar 29, 2022 $72
+8.23%
$195.8 million $38.81 million
Mar 28, 2022 $66.55
-0.96%
$180.98 million $50.54 million
Mar 27, 2022 $67.19
+8.84%
$182.73 million $26.22 million
Mar 26, 2022 $61.73
+5.74%
$167.89 million $11.88 million
Mar 25, 2022 $58.38
-6.34%
$158.78 million $15.93 million
Mar 24, 2022 $62.34
-0.17%
$169.53 million $16.93 million
Mar 23, 2022 $62.46
-1.32%
$169.87 million $17.76 million
Mar 22, 2022 $63.3
+2.04%
$172.14 million $32.66 million
Mar 21, 2022 $62.03
+4.25%
$168.69 million $26.76 million
Mar 20, 2022 $59.5
+5.60%
$161.81 million $101.94 million