Moonriver Historical Data

MOVR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1.75
+1.38%
$ 4.77 million $ 1.71 million
Feb 4, 6 PM $ 1.73
+0.91%
$ 4.7 million $ 1.8 million
Feb 4, 5 PM $ 1.71
-0.48%
$ 4.66 million $ 1.73 million
Feb 4, 4 PM $ 1.72
+0.05%
$ 4.68 million $ 1.73 million
Feb 4, 3 PM $ 1.72
-0.52%
$ 4.68 million $ 1.71 million
Feb 4, 2 PM $ 1.73
-1.29%
$ 4.71 million $ 1.75 million
Feb 4, 1 PM $ 1.75
-0.91%
$ 4.77 million $ 1.79 million
Feb 4, 12 PM $ 1.77
-0.63%
$ 4.81 million $ 1.81 million
Feb 4, 11 AM $ 1.78
-0.03%
$ 4.84 million $ 1.83 million
Feb 4, 10 AM $ 1.78
-0.08%
$ 4.84 million $ 1.85 million
Feb 4, 9 AM $ 1.78
-0.39%
$ 4.85 million $ 1.84 million
Feb 4, 8 AM $ 1.79
-0.28%
$ 4.87 million $ 1.94 million
Feb 4, 7 AM $ 1.79
-0.21%
$ 4.88 million $ 1.95 million
Feb 4, 6 AM $ 1.8
+0.40%
$ 4.89 million $ 1.94 million
Feb 4, 5 AM $ 1.79
-0.77%
$ 4.87 million $ 1.97 million
Feb 4, 4 AM $ 1.8
-0.06%
$ 4.9 million $ 1.99 million
Feb 4, 3 AM $ 1.81
+1.30%
$ 4.91 million $ 2.01 million
Feb 4, 2 AM $ 1.78
-0.18%
$ 4.85 million $ 2.02 million
Feb 4, 1 AM $ 1.79
+0.83%
$ 4.86 million $ 2.04 million
Feb 4, 12 AM $ 1.77
+0.25%
$ 4.82 million $ 2.02 million
Feb 3, 11 PM $ 1.77
-1.03%
$ 4.81 million $ 2.03 million
Feb 3, 10 PM $ 1.79
-1.20%
$ 4.85 million $ 2.03 million
Feb 3, 9 PM $ 1.81
-0.81%
$ 4.91 million $ 2.01 million
Feb 3, 8 PM $ 1.82
+2.11%
$ 4.95 million $ 1.99 million
Feb 3, 7 PM $ 1.78
+3.54%
$ 4.85 million $ 1.95 million
Feb 3, 6 PM $ 1.72
-1.66%
$ 4.68 million $ 1.83 million
Feb 3, 5 PM $ 1.75
-1.84%
$ 4.76 million $ 1.83 million
Feb 3, 4 PM $ 1.78
-2.46%
$ 4.85 million $ 1.8 million
Feb 3, 3 PM $ 1.83
+2.05%
$ 4.98 million $ 1.81 million
Feb 3, 2 PM $ 1.79
-1.41%
$ 4.88 million $ 1.77 million
Feb 3, 1 PM $ 1.82
-0.51%
$ 4.95 million $ 1.71 million
Feb 3, 12 PM $ 1.83
+0.73%
$ 4.97 million $ 1.73 million
Feb 3, 11 AM $ 1.81
+0.10%
$ 4.94 million $ 1.7 million
Feb 3, 10 AM $ 1.81
-0.22%
$ 4.93 million $ 1.72 million
Feb 3, 9 AM $ 1.82
-0.82%
$ 4.94 million $ 1.73 million
Feb 3, 8 AM $ 1.83
-0.46%
$ 4.98 million $ 1.68 million
Feb 3, 7 AM $ 1.84
-0.18%
$ 5 million $ 1.74 million
Feb 3, 6 AM $ 1.84
+0.23%
$ 5.01 million $ 1.79 million
Feb 3, 5 AM $ 1.84
+0.47%
$ 5 million $ 1.89 million
Feb 3, 4 AM $ 1.83
+0.64%
$ 4.98 million $ 1.91 million
Feb 3, 3 AM $ 1.82
+1.55%
$ 4.95 million $ 1.96 million
Feb 3, 2 AM $ 1.79
-1.01%
$ 4.87 million $ 2.07 million
Feb 3, 1 AM $ 1.81
-0.34%
$ 4.92 million $ 2.07 million
Feb 3, 12 AM $ 1.82
-0.28%
$ 4.94 million $ 2.11 million
Feb 2, 11 PM $ 1.82
-0.08%
$ 4.95 million $ 2.14 million
Feb 2, 10 PM $ 1.82
+0.42%
$ 4.96 million $ 2.21 million
Feb 2, 9 PM $ 1.81
+0.50%
$ 4.94 million $ 2.24 million
Feb 2, 8 PM $ 1.81
-0.55%
$ 4.91 million $ 2.3 million
Feb 2, 7 PM $ 1.82
-1.06%
$ 4.94 million $ 2.45 million
Feb 2, 6 PM $ 1.84
-0.32%
$ 4.99 million $ 2.52 million