Moonriver Historical Data

MOVR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.16
+0.19%
$ 3.16 million $ 1.88 million
Apr 5, 12 PM $ 1.16
-1.30%
$ 3.15 million $ 1.93 million
Apr 5, 11 AM $ 1.17
+0.31%
$ 3.19 million $ 1.89 million
Apr 5, 10 AM $ 1.17
+0.55%
$ 3.18 million $ 1.9 million
Apr 5, 9 AM $ 1.16
+0.53%
$ 3.16 million $ 1.8 million
Apr 5, 8 AM $ 1.16
+0.46%
$ 3.15 million $ 1.83 million
Apr 5, 7 AM $ 1.15
-1.10%
$ 3.13 million $ 1.81 million
Apr 5, 6 AM $ 1.17
+0.65%
$ 3.17 million $ 1.84 million
Apr 5, 5 AM $ 1.16
-0.58%
$ 3.15 million $ 1.84 million
Apr 5, 4 AM $ 1.16
+0.54%
$ 3.17 million $ 1.89 million
Apr 5, 3 AM $ 1.16
-0.82%
$ 3.15 million $ 1.97 million
Apr 5, 2 AM $ 1.17
-0.96%
$ 3.18 million $ 1.99 million
Apr 5, 1 AM $ 1.18
-0.26%
$ 3.21 million $ 2.01 million
Apr 5, 12 AM $ 1.18
-0.92%
$ 3.21 million $ 2.04 million
Apr 4, 11 PM $ 1.19
-0.13%
$ 3.24 million $ 2.06 million
Apr 4, 10 PM $ 1.19
-0.35%
$ 3.25 million $ 2.07 million
Apr 4, 9 PM $ 1.2
+1.07%
$ 3.26 million $ 2.06 million
Apr 4, 8 PM $ 1.19
+0.17%
$ 3.23 million $ 2.03 million
Apr 4, 7 PM $ 1.18
-0.42%
$ 3.22 million $ 2.11 million
Apr 4, 6 PM $ 1.19
-0.06%
$ 3.23 million $ 2.13 million
Apr 4, 5 PM $ 1.19
+0.31%
$ 3.24 million $ 2.21 million
Apr 4, 4 PM $ 1.19
+1.02%
$ 3.23 million $ 2.23 million
Apr 4, 3 PM $ 1.17
+0.60%
$ 3.19 million $ 2.25 million
Apr 4, 2 PM $ 1.17
+0.05%
$ 3.17 million $ 2.29 million
Apr 4, 1 PM $ 1.17
-1.05%
$ 3.17 million $ 2.32 million
Apr 4, 12 PM $ 1.18
-0.59%
$ 3.21 million $ 2.31 million
Apr 4, 11 AM $ 1.19
-0.19%
$ 3.22 million $ 2.39 million
Apr 4, 10 AM $ 1.19
-1.27%
$ 3.23 million $ 2.53 million
Apr 4, 9 AM $ 1.2
-0.49%
$ 3.27 million $ 2.53 million
Apr 4, 8 AM $ 1.21
-1.10%
$ 3.29 million $ 2.56 million
Apr 4, 7 AM $ 1.22
-0.68%
$ 3.32 million $ 2.59 million
Apr 4, 6 AM $ 1.23
-0.13%
$ 3.35 million $ 2.61 million
Apr 4, 5 AM $ 1.23
-1.83%
$ 3.35 million $ 2.71 million
Apr 4, 4 AM $ 1.26
+1.68%
$ 3.41 million $ 2.74 million
Apr 4, 3 AM $ 1.23
+0.73%
$ 3.36 million $ 2.76 million
Apr 4, 2 AM $ 1.23
-0.25%
$ 3.33 million $ 2.84 million
Apr 4, 1 AM $ 1.23
+0.85%
$ 3.34 million $ 2.84 million
Apr 4, 12 AM $ 1.22
+0.43%
$ 3.31 million $ 2.82 million
Apr 3, 11 PM $ 1.21
-0.06%
$ 3.3 million $ 2.84 million
Apr 3, 10 PM $ 1.21
-0.41%
$ 3.3 million $ 2.85 million
Apr 3, 9 PM $ 1.22
+0.49%
$ 3.31 million $ 2.86 million
Apr 3, 8 PM $ 1.21
-1.29%
$ 3.3 million $ 2.9 million
Apr 3, 7 PM $ 1.23
-0.40%
$ 3.34 million $ 2.83 million
Apr 3, 6 PM $ 1.23
+0.92%
$ 3.36 million $ 2.83 million
Apr 3, 5 PM $ 1.22
+1.25%
$ 3.32 million $ 2.72 million
Apr 3, 4 PM $ 1.21
+0.79%
$ 3.28 million $ 2.77 million
Apr 3, 3 PM $ 1.2
-0.57%
$ 3.26 million $ 2.92 million
Apr 3, 2 PM $ 1.2
-0.40%
$ 3.28 million $ 3 million
Apr 3, 1 PM $ 1.21
-0.28%
$ 3.29 million $ 3.05 million
Apr 3, 12 PM $ 1.21
-0.36%
$ 3.3 million $ 3.09 million